| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 | $1.50 | $1.52 | $1.46 | $1.46 | 1,048,414 |
August 14 2026 | $1.61 | $1.65 | $1.50 | $1.52 | 1,005,100 |
August 13 2026 | $1.54 | $1.64 | $1.52 | $1.62 | 1,121,326 |
August 12 2026 | $1.55 | $1.59 | $1.52 | $1.55 | 1,143,068 |
August 11 2026 | $1.53 | $1.62 | $1.50 | $1.58 | 1,271,773 |
August 10 2026 | $1.49 | $1.65 | $1.48 | $1.56 | 1,729,522 |
August 07 2026 | $1.76 | $1.81 | $1.69 | $1.70 | 970,800 |
August 06 2026 | $1.72 | $1.77 | $1.69 | $1.75 | 686,700 |
August 05 2026 | $1.75 | $1.78 | $1.71 | $1.72 | 800,800 |
August 04 2026 | $1.72 | $1.79 | $1.71 | $1.78 | 1,319,700 |
August 03 2026 | $1.57 | $1.76 | $1.57 | $1.73 | 1,592,500 |
July 31 2026 | $1.60 | $1.61 | $1.54 | $1.57 | 548,100 |
July 30 2026 | $1.65 | $1.66 | $1.56 | $1.58 | 386,700 |
July 29 2026 | $1.61 | $1.68 | $1.59 | $1.63 | 734,000 |
July 28 2026 | $1.53 | $1.66 | $1.52 | $1.62 | 1,049,100 |
July 27 2026 | $1.51 | $1.57 | $1.50 | $1.51 | 837,000 |
July 24 2026 | $1.44 | $1.53 | $1.44 | $1.48 | 660,000 |
July 23 2026 | $1.50 | $1.53 | $1.44 | $1.46 | 782,300 |
July 22 2026 | $1.55 | $1.58 | $1.49 | $1.51 | 695,000 |
July 21 2026 | $1.58 | $1.60 | $1.52 | $1.55 | 692,139 |
July 20 2026 | $1.64 | $1.64 | $1.58 | $1.60 | 899,357 |
July 17 2026 | $1.54 | $1.62 | $1.54 | $1.62 | 728,000 |
July 16 2026 | $1.52 | $1.61 | $1.51 | $1.58 | 685,100 |
July 15 2026 | $1.54 | $1.62 | $1.50 | $1.52 | 782,600 |
July 14 2026 | $1.53 | $1.60 | $1.51 | $1.54 | 1,751,700 |