On January 31, 1994, Coca-Cola (KO) had a market capitalization of $24B, based on 5.18B shares at a price of $4.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $4.64 | 8,174,800 | 5,184,000,000 | $24,039,763,200.00 |
January 28 1994 | $4.68 | 8,208,400 | 5,184,000,000 | $24,260,083,200.00 |
January 27 1994 | $4.74 | 7,210,400 | 5,184,000,000 | $24,554,016,000.00 |
January 26 1994 | $4.65 | 5,676,800 | 5,184,000,000 | $24,113,376,000.00 |
January 25 1994 | $4.62 | 5,650,400 | 5,184,000,000 | $23,966,150,400.00 |
January 24 1994 | $4.59 | 5,110,000 | 5,184,000,000 | $23,818,924,800.00 |
January 21 1994 | $4.68 | 9,374,400 | 5,184,000,000 | $24,260,083,200.00 |
January 20 1994 | $4.69 | 4,580,000 | 5,184,000,000 | $24,333,696,000.00 |
January 19 1994 | $4.71 | 6,890,400 | 5,184,000,000 | $24,407,308,800.00 |
January 18 1994 | $4.65 | 12,035,200 | 5,184,000,000 | $24,113,376,000.00 |
January 17 1994 | $4.72 | 5,205,600 | 5,184,000,000 | $24,480,921,600.00 |
January 14 1994 | $4.82 | 6,550,800 | 5,184,000,000 | $24,995,174,400.00 |
January 13 1994 | $4.84 | 3,869,600 | 5,184,000,000 | $25,068,787,200.00 |
January 12 1994 | $4.91 | 4,326,000 | 5,184,000,000 | $25,436,332,800.00 |
January 11 1994 | $4.85 | 5,394,400 | 5,184,000,000 | $25,142,400,000.00 |
January 10 1994 | $4.92 | 6,259,600 | 5,184,000,000 | $25,509,945,600.00 |
January 07 1994 | $4.84 | 9,138,400 | 5,184,000,000 | $25,068,787,200.00 |
January 06 1994 | $4.78 | 11,023,200 | 5,184,000,000 | $24,774,854,400.00 |
January 05 1994 | $4.88 | 7,404,800 | 5,184,000,000 | $25,289,625,600.00 |
January 04 1994 | $5.01 | 4,499,200 | 5,184,000,000 | $25,951,104,000.00 |
January 03 1994 | $5.05 | 5,416,800 | 5,184,000,000 | $26,171,424,000.00 |
