The closing price for Coca-Cola (KO) yesterday was $65.67. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $65.67 | $65.67 | $65.67 | $65.67 | — |
September 26 2025 19:30 | $65.51 | $65.73 | $65.50 | $65.65 | 3,442,647 |
September 26 2025 18:30 | $65.59 | $65.68 | $65.51 | $65.51 | 1,800,835 |
September 26 2025 17:30 | $65.93 | $65.93 | $65.54 | $65.60 | 2,961,253 |
September 26 2025 16:30 | $65.93 | $65.96 | $65.84 | $65.93 | 1,123,952 |
September 26 2025 15:30 | $65.95 | $65.96 | $65.79 | $65.93 | 1,276,425 |
September 26 2025 14:30 | $66.06 | $66.22 | $65.91 | $65.94 | 1,266,842 |
September 26 2025 13:30 | $66.07 | $66.34 | $66.00 | $66.06 | 2,332,820 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
