On December 31, 2020, Coca-Cola (KO) had a market capitalization of $207.3B, based on 4.33B shares at a price of $47.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $47.88 | 303,487,100 | 4,329,000,000 | $207,260,831,700.00 |
November 2020 | $45.05 | 339,327,300 | 4,329,000,000 | $195,015,389,400.00 |
October 2020 | $41.63 | 292,193,800 | 4,329,000,000 | $180,223,196,400.00 |
September 2020 | $42.77 | 341,638,700 | 4,321,000,000 | $184,793,614,400.00 |
August 2020 | $42.56 | 252,126,200 | 4,321,000,000 | $183,903,920,500.00 |
July 2020 | $40.59 | 369,294,100 | 4,321,000,000 | $175,401,056,700.00 |
June 2020 | $38.39 | 399,229,500 | 4,321,000,000 | $165,896,153,000.00 |
May 2020 | $39.75 | 382,765,600 | 4,321,000,000 | $171,761,478,400.00 |
April 2020 | $39.08 | 395,209,600 | 4,321,000,000 | $168,854,741,700.00 |
March 2020 | $37.68 | 693,439,800 | 4,325,000,000 | $162,970,757,500.00 |
February 2020 | $45.15 | 245,599,100 | 4,325,000,000 | $195,288,887,500.00 |
January 2020 | $49.30 | 286,856,700 | 4,325,000,000 | $213,214,715,000.00 |
December 2019 | $46.72 | 230,590,700 | 4,322,000,000 | $201,939,399,200.00 |
November 2019 | $45.08 | 226,002,600 | 4,322,000,000 | $194,824,955,000.00 |
October 2019 | $45.61 | 245,853,900 | 4,322,000,000 | $197,110,428,600.00 |
September 2019 | $45.61 | 216,515,600 | 4,321,000,000 | $197,101,118,700.00 |
August 2019 | $45.78 | 271,904,100 | 4,321,000,000 | $197,827,046,700.00 |
July 2019 | $43.78 | 257,685,900 | 4,321,000,000 | $189,164,738,000.00 |
June 2019 | $42.36 | 248,586,800 | 4,305,000,000 | $182,340,858,000.00 |
May 2019 | $40.55 | 258,269,900 | 4,305,000,000 | $174,568,611,000.00 |
April 2019 | $40.49 | 238,015,200 | 4,305,000,000 | $174,319,782,000.00 |
March 2019 | $38.68 | 363,961,200 | 4,306,000,000 | $166,541,439,600.00 |
February 2019 | $37.10 | 388,570,200 | 4,306,000,000 | $159,744,849,200.00 |
January 2019 | $39.38 | 290,752,700 | 4,306,000,000 | $169,574,586,000.00 |
December 2018 | $38.74 | 308,108,600 | 4,304,000,000 | $166,749,011,200.00 |
