On December 29, 2023, Coca-Cola (KO) had a market capitalization of $240.5B, based on 4.33B shares at a price of $55.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $55.54 | 9,244,300 | 4,330,000,000 | $240,508,984,000.00 |
December 28 2023 | $55.38 | 8,400,100 | 4,330,000,000 | $239,774,183,000.00 |
December 27 2023 | $55.34 | 8,560,100 | 4,330,000,000 | $239,610,942,000.00 |
December 26 2023 | $55.20 | 6,422,500 | 4,330,000,000 | $238,998,680,000.00 |
December 22 2023 | $54.97 | 9,029,400 | 4,330,000,000 | $238,019,234,000.00 |
December 21 2023 | $54.66 | 11,725,100 | 4,330,000,000 | $236,672,604,000.00 |
December 20 2023 | $54.30 | 17,701,000 | 4,330,000,000 | $235,121,598,000.00 |
December 19 2023 | $55.45 | 14,612,200 | 4,330,000,000 | $240,100,665,000.00 |
December 18 2023 | $55.63 | 16,717,700 | 4,330,000,000 | $240,876,168,000.00 |
December 15 2023 | $55.23 | 65,177,400 | 4,330,000,000 | $239,161,921,000.00 |
December 14 2023 | $55.65 | 22,478,300 | 4,330,000,000 | $240,957,572,000.00 |
December 13 2023 | $56.49 | 16,196,800 | 4,330,000,000 | $244,590,009,000.00 |
December 12 2023 | $56.01 | 12,899,000 | 4,330,000,000 | $242,508,578,000.00 |
December 11 2023 | $55.65 | 14,524,800 | 4,330,000,000 | $240,957,572,000.00 |
December 08 2023 | $55.24 | 11,178,700 | 4,330,000,000 | $239,202,623,000.00 |
December 07 2023 | $55.37 | 11,587,900 | 4,330,000,000 | $239,733,481,000.00 |
December 06 2023 | $55.23 | 14,868,500 | 4,330,000,000 | $239,161,921,000.00 |
December 05 2023 | $55.29 | 11,891,500 | 4,330,000,000 | $239,406,999,000.00 |
December 04 2023 | $55.21 | 14,942,200 | 4,330,000,000 | $239,039,382,000.00 |
December 01 2023 | $55.27 | 15,371,200 | 4,330,000,000 | $239,325,162,000.00 |
November 30 2023 | $55.08 | 22,727,500 | 4,330,000,000 | $238,508,957,000.00 |
November 29 2023 | $54.45 | 11,263,600 | 4,330,000,000 | $235,774,562,000.00 |
November 28 2023 | $54.78 | 13,739,600 | 4,330,000,000 | $237,191,771,000.00 |
November 27 2023 | $54.67 | 16,246,500 | 4,330,000,000 | $236,705,945,000.00 |
November 24 2023 | $54.77 | 4,816,000 | 4,330,000,000 | $237,151,069,000.00 |
