On January 31, 2023, Coca-Cola (KO) had a market capitalization of $243.4B, based on 4.35B shares at a price of $56.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $56.03 | 14,344,400 | 4,345,000,000 | $243,449,481,000.00 |
January 30 2023 | $55.41 | 15,632,000 | 4,345,000,000 | $240,749,498,000.00 |
January 27 2023 | $55.27 | 14,087,000 | 4,345,000,000 | $240,154,233,000.00 |
January 26 2023 | $55.56 | 11,884,800 | 4,345,000,000 | $241,424,711,000.00 |
January 25 2023 | $55.67 | 11,265,800 | 4,345,000,000 | $241,900,923,000.00 |
January 24 2023 | $55.33 | 10,103,300 | 4,345,000,000 | $240,392,339,000.00 |
January 23 2023 | $55.03 | 12,613,400 | 4,345,000,000 | $239,121,861,000.00 |
January 20 2023 | $54.90 | 14,237,700 | 4,345,000,000 | $238,526,596,000.00 |
January 19 2023 | $54.57 | 14,894,500 | 4,345,000,000 | $237,097,091,000.00 |
January 18 2023 | $54.65 | 19,679,400 | 4,345,000,000 | $237,454,250,000.00 |
January 17 2023 | $56.36 | 18,327,800 | 4,345,000,000 | $244,878,551,500.00 |
January 13 2023 | $56.13 | 13,986,400 | 4,345,000,000 | $243,886,153,500.00 |
January 12 2023 | $55.93 | 13,907,300 | 4,345,000,000 | $243,012,808,500.00 |
January 11 2023 | $56.66 | 10,823,000 | 4,345,000,000 | $246,188,569,000.00 |
January 10 2023 | $56.77 | 10,134,600 | 4,345,000,000 | $246,665,215,500.00 |
January 09 2023 | $57.21 | 9,442,600 | 4,345,000,000 | $248,570,932,500.00 |
January 06 2023 | $57.93 | 9,990,000 | 4,345,000,000 | $251,707,153,500.00 |
January 05 2023 | $56.83 | 9,814,700 | 4,345,000,000 | $246,943,295,500.00 |
January 04 2023 | $57.49 | 13,387,900 | 4,345,000,000 | $249,801,436,500.00 |
January 03 2023 | $57.52 | 12,180,500 | 4,345,000,000 | $249,920,924,000.00 |
