| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $72.60 | $72.91 | $70.37 | $70.45 | 67,207,856 |
November 2025 | $68.32 | $72.72 | $67.19 | $72.61 | 312,924,500 |
October 2025 | $66.05 | $71.12 | $65.38 | $68.42 | 360,044,100 |
September 2025 | $67.96 | $68.45 | $64.89 | $65.86 | 389,551,900 |
August 2025 | $67.60 | $70.67 | $67.28 | $67.99 | 271,339,800 |
July 2025 | $69.96 | $71.40 | $66.76 | $66.90 | 358,545,000 |
June 2025 | $70.48 | $71.13 | $67.78 | $69.72 | 325,005,700 |
May 2025 | $70.45 | $71.13 | $67.11 | $70.55 | 305,519,900 |
April 2025 | $70.14 | $72.78 | $64.63 | $70.99 | 408,239,600 |
March 2025 | $68.23 | $71.12 | $66.71 | $70.08 | 422,860,900 |
February 2025 | $61.37 | $69.71 | $60.56 | $69.17 | 346,114,000 |
January 2025 | $60.56 | $62.45 | $58.88 | $61.66 | 323,455,800 |
December 2024 | $62.21 | $62.35 | $59.77 | $60.48 | 391,133,900 |
November 2024 | $63.12 | $63.30 | $59.18 | $62.24 | 332,043,800 |
October 2024 | $69.51 | $70.13 | $62.91 | $62.96 | 295,543,300 |
September 2024 | $69.36 | $70.40 | $67.57 | $69.28 | 306,268,700 |
August 2024 | $64.15 | $69.48 | $63.86 | $69.39 | 311,241,600 |
July 2024 | $61.31 | $64.94 | $59.64 | $63.90 | 257,584,900 |
June 2024 | $59.58 | $61.54 | $59.32 | $60.94 | 222,049,700 |
May 2024 | $58.72 | $60.58 | $58.02 | $59.79 | 238,746,100 |
April 2024 | $58.13 | $59.69 | $55.04 | $58.69 | 300,586,700 |
March 2024 | $56.46 | $58.36 | $55.58 | $58.13 | 287,620,200 |
February 2024 | $56.15 | $58.08 | $55.41 | $56.57 | 284,352,900 |
January 2024 | $55.42 | $56.99 | $55.29 | $56.07 | 293,893,500 |
December 2023 | $54.92 | $56.59 | $54.17 | $55.54 | 313,528,700 |
