| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.82 | $11.93 | $11.74 | $11.79 | 6,934,000 |
December 28 2001 | $11.83 | $11.87 | $11.75 | $11.80 | 8,710,400 |
December 27 2001 | $11.88 | $11.99 | $11.87 | $11.99 | 7,931,600 |
December 26 2001 | $12.02 | $12.20 | $11.96 | $12.14 | 4,803,000 |
December 24 2001 | $12.20 | $12.21 | $12.03 | $12.10 | 5,177,400 |
December 21 2001 | $12.04 | $12.20 | $11.95 | $12.20 | 16,875,000 |
December 20 2001 | $11.82 | $12.03 | $11.82 | $11.95 | 9,772,400 |
December 19 2001 | $11.57 | $11.99 | $11.57 | $11.88 | 15,066,400 |
December 18 2001 | $11.62 | $11.64 | $11.48 | $11.63 | 9,842,800 |
December 17 2001 | $11.67 | $11.67 | $11.46 | $11.54 | 8,741,400 |
December 14 2001 | $11.56 | $11.69 | $11.53 | $11.57 | 6,786,600 |
December 13 2001 | $11.47 | $11.63 | $11.45 | $11.56 | 10,977,800 |
December 12 2001 | $11.42 | $11.54 | $11.37 | $11.50 | 8,400,000 |
December 11 2001 | $11.44 | $11.56 | $11.39 | $11.42 | 7,332,600 |
December 10 2001 | $11.55 | $11.72 | $11.38 | $11.41 | 7,431,400 |
December 07 2001 | $11.55 | $11.73 | $11.53 | $11.66 | 6,653,800 |
December 06 2001 | $11.68 | $11.73 | $11.55 | $11.61 | 7,025,800 |
December 05 2001 | $11.83 | $11.86 | $11.75 | $11.79 | 12,115,800 |
December 04 2001 | $11.74 | $11.77 | $11.58 | $11.64 | 7,857,600 |
December 03 2001 | $11.59 | $11.69 | $11.53 | $11.64 | 8,425,800 |
November 30 2001 | $11.76 | $11.82 | $11.70 | $11.75 | 6,975,200 |
November 29 2001 | $11.74 | $11.83 | $11.62 | $11.78 | 7,146,400 |
November 28 2001 | $11.81 | $11.85 | $11.65 | $11.69 | 9,075,800 |
November 27 2001 | $12.04 | $12.06 | $11.84 | $11.96 | 7,262,400 |
November 26 2001 | $12.20 | $12.23 | $11.99 | $12.04 | 8,057,400 |
