The closing price for Coca-Cola (KO) in April 2023 was $57.94, on April 28, 2023. It was up 3% for the month. The latest price is $91.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $57.45 | $57.95 | $57.33 | $57.94 | 13,687,600 |
April 27 2023 | $57.38 | $57.59 | $57.00 | $57.52 | 13,795,800 |
April 26 2023 | $57.41 | $57.60 | $57.25 | $57.40 | 13,179,600 |
April 25 2023 | $57.96 | $57.96 | $57.47 | $57.67 | 12,818,900 |
April 24 2023 | $58.48 | $58.70 | $57.46 | $57.76 | 15,532,300 |
April 21 2023 | $57.80 | $58.05 | $57.62 | $57.85 | 12,931,100 |
April 20 2023 | $57.47 | $57.80 | $57.30 | $57.77 | 10,706,400 |
April 19 2023 | $57.56 | $57.65 | $57.29 | $57.52 | 9,769,500 |
April 18 2023 | $57.36 | $57.44 | $57.07 | $57.41 | 9,035,700 |
April 17 2023 | $57.19 | $57.38 | $57.03 | $57.32 | 9,452,400 |
April 14 2023 | $56.95 | $57.04 | $56.70 | $56.95 | 8,946,000 |
April 13 2023 | $56.68 | $57.05 | $56.43 | $57.04 | 9,871,400 |
April 12 2023 | $56.43 | $56.93 | $56.28 | $56.62 | 9,593,700 |
April 11 2023 | $56.59 | $56.64 | $56.36 | $56.52 | 9,913,000 |
April 10 2023 | $56.44 | $56.62 | $56.02 | $56.62 | 7,952,600 |
April 06 2023 | $56.77 | $56.94 | $56.34 | $56.76 | 9,644,200 |
April 05 2023 | $56.48 | $56.92 | $56.45 | $56.72 | 12,789,600 |
April 04 2023 | $56.35 | $56.67 | $56.07 | $56.19 | 11,433,400 |
April 03 2023 | $56.27 | $56.47 | $55.87 | $56.36 | 12,300,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.