The closing price for Coca-Cola (KO) on December 21, 2021 was $51.63. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $69.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2021 20:30 | $51.71 | $51.71 | $51.53 | $51.63 | 2,056,342 |
December 21 2021 19:30 | $51.65 | $51.75 | $51.57 | $51.71 | 1,299,114 |
December 21 2021 18:30 | $51.67 | $51.74 | $51.60 | $51.65 | 1,690,488 |
December 21 2021 17:30 | $51.66 | $51.77 | $51.65 | $51.66 | 1,367,923 |
December 21 2021 16:30 | $51.54 | $51.71 | $51.53 | $51.66 | 1,943,022 |
December 21 2021 15:30 | $51.55 | $51.57 | $51.43 | $51.53 | 1,796,406 |
December 21 2021 14:30 | $51.46 | $51.80 | $51.43 | $51.56 | 2,791,821 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
