| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $60.99 | $73.29 | $59.30 | $66.80 | 3,276,727,400 |
2024 | $55.81 | $70.90 | $55.43 | $60.90 | 3,521,065,300 |
2023 | $58.48 | $60.26 | $48.54 | $55.93 | 3,438,311,400 |
2022 | $52.57 | $60.52 | $49.36 | $58.53 | 4,021,898,700 |
2021 | $47.02 | $53.04 | $41.68 | $52.92 | 3,990,523,600 |
2020 | $46.34 | $50.37 | $30.65 | $47.51 | 4,301,167,500 |
2019 | $38.12 | $46.45 | $36.07 | $46.37 | 3,236,708,800 |
2018 | $36.03 | $41.01 | $32.82 | $38.45 | 3,143,896,100 |
2017 | $31.51 | $36.96 | $30.54 | $36.01 | 2,857,522,700 |
2016 | $31.14 | $34.93 | $29.97 | $31.48 | 3,369,770,500 |
2015 | $30.08 | $32.29 | $26.45 | $31.59 | 3,621,759,900 |
2014 | $28.42 | $32.03 | $25.49 | $30.05 | 3,858,442,800 |
2013 | $24.85 | $29.38 | $24.53 | $28.55 | 3,634,684,700 |
2012 | $22.92 | $26.95 | $21.75 | $24.35 | 3,797,096,700 |
2011 | $20.92 | $23.25 | $19.60 | $22.86 | 4,589,791,800 |
2010 | $17.59 | $20.92 | $15.48 | $20.88 | 5,183,228,600 |
2009 | $13.50 | $18.30 | $11.14 | $17.55 | 5,625,709,800 |
2008 | $17.76 | $18.96 | $11.88 | $13.47 | 6,391,846,800 |
2007 | $13.63 | $18.59 | $12.84 | $17.74 | 4,588,467,000 |
2006 | $11.18 | $13.91 | $10.79 | $13.60 | 3,365,814,000 |
2005 | $11.19 | $12.17 | $10.83 | $11.05 | 2,987,944,000 |
2004 | $13.27 | $14.05 | $10.16 | $11.12 | 3,071,882,000 |
2003 | $11.30 | $13.30 | $9.48 | $13.26 | 2,641,499,600 |
2002 | $11.79 | $14.65 | $10.96 | $11.22 | 2,716,847,200 |
2001 | $15.12 | $15.43 | $10.55 | $11.88 | 2,271,617,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
