The closing price for Coca-Cola (KO) in April 2024 was $59.10, on April 30, 2024. It was up 1% for the month. The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $59.45 | $60.11 | $58.81 | $59.10 | 19,349,200 |
April 29 2024 | $59.24 | $59.37 | $58.87 | $59.36 | 13,409,300 |
April 26 2024 | $58.89 | $59.25 | $58.70 | $59.07 | 10,994,300 |
April 25 2024 | $59.20 | $59.88 | $58.72 | $59.07 | 19,048,500 |
April 24 2024 | $57.71 | $58.98 | $57.25 | $58.89 | 19,548,300 |
April 23 2024 | $57.91 | $58.06 | $57.53 | $58.02 | 13,689,100 |
April 22 2024 | $57.54 | $58.01 | $57.14 | $57.93 | 15,624,500 |
April 19 2024 | $56.55 | $57.75 | $56.45 | $57.57 | 21,207,900 |
April 18 2024 | $56.09 | $56.43 | $56.01 | $56.36 | 11,125,900 |
April 17 2024 | $55.76 | $56.03 | $55.59 | $55.98 | 13,805,100 |
April 16 2024 | $55.73 | $55.86 | $55.43 | $55.55 | 11,236,800 |
April 15 2024 | $56.08 | $56.27 | $55.53 | $55.63 | 12,425,000 |
April 12 2024 | $56.40 | $56.46 | $55.62 | $55.76 | 12,250,900 |
April 11 2024 | $56.59 | $56.80 | $56.25 | $56.50 | 11,109,000 |
April 10 2024 | $56.76 | $56.82 | $56.15 | $56.37 | 11,861,900 |
April 09 2024 | $56.91 | $57.16 | $56.57 | $57.14 | 10,779,100 |
April 08 2024 | $56.83 | $56.90 | $56.52 | $56.71 | 10,284,500 |
April 05 2024 | $56.69 | $57.10 | $56.36 | $56.94 | 10,157,800 |
April 04 2024 | $57.49 | $57.55 | $56.61 | $56.74 | 14,320,700 |
April 03 2024 | $57.45 | $57.78 | $57.20 | $57.24 | 13,672,900 |
April 02 2024 | $57.84 | $58.10 | $57.51 | $57.55 | 13,017,300 |
April 01 2024 | $58.54 | $58.65 | $58.01 | $58.06 | 11,668,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
