| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $16.16 | $16.56 | $13.77 | $13.98 | 230,905,200 |
November 1999 | $14.13 | $16.39 | $13.43 | $16.16 | 172,715,800 |
October 1999 | $11.55 | $14.22 | $11.33 | $14.13 | 218,290,200 |
September 1999 | $14.28 | $14.45 | $11.48 | $11.55 | 215,847,800 |
August 1999 | $14.46 | $14.91 | $13.74 | $14.28 | 135,171,800 |
July 1999 | $14.83 | $15.64 | $14.39 | $14.46 | 139,700,600 |
June 1999 | $16.32 | $16.64 | $14.42 | $14.80 | 176,961,800 |
May 1999 | $16.21 | $16.88 | $15.32 | $16.32 | 133,333,000 |
April 1999 | $14.62 | $16.54 | $13.73 | $16.21 | 192,355,600 |
March 1999 | $15.18 | $16.66 | $14.45 | $14.62 | 208,989,600 |
February 1999 | $15.52 | $15.65 | $14.57 | $15.18 | 143,678,400 |
January 1999 | $15.92 | $16.72 | $14.15 | $15.52 | 179,445,200 |
December 1998 | $16.65 | $16.75 | $14.72 | $15.92 | 152,666,400 |
November 1998 | $16.14 | $17.89 | $16.14 | $16.65 | 110,897,800 |
October 1998 | $13.54 | $16.75 | $13.13 | $16.02 | 195,696,600 |
September 1998 | $15.55 | $16.53 | $12.71 | $13.66 | 268,525,800 |
August 1998 | $19.04 | $19.78 | $15.39 | $15.40 | 184,248,000 |
July 1998 | $20.22 | $21.04 | $18.77 | $19.04 | 115,400,200 |
June 1998 | $18.52 | $20.53 | $18.39 | $20.22 | 139,910,600 |
May 1998 | $17.91 | $19.11 | $17.66 | $18.50 | 98,397,200 |
April 1998 | $18.28 | $19.21 | $16.97 | $17.91 | 131,553,800 |
March 1998 | $16.17 | $18.72 | $15.92 | $18.28 | 140,559,400 |
February 1998 | $15.37 | $16.45 | $15.37 | $16.17 | 96,535,600 |
January 1998 | $15.71 | $15.79 | $14.67 | $15.25 | 124,724,400 |
December 1997 | $14.74 | $15.83 | $14.67 | $15.71 | 140,248,800 |