| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $62.65 | $62.79 | $60.19 | $60.90 | 391,133,900 |
November 2024 | $63.56 | $63.74 | $59.60 | $62.68 | 332,043,800 |
October 2024 | $69.99 | $70.63 | $63.35 | $63.40 | 295,543,300 |
September 2024 | $69.85 | $70.90 | $68.04 | $69.76 | 306,268,700 |
August 2024 | $64.60 | $69.97 | $64.31 | $69.88 | 311,241,600 |
July 2024 | $61.74 | $65.40 | $60.06 | $64.35 | 257,584,900 |
June 2024 | $60.00 | $61.97 | $59.73 | $61.37 | 222,049,700 |
May 2024 | $59.13 | $61.00 | $58.43 | $60.21 | 238,746,100 |
April 2024 | $58.54 | $60.11 | $55.43 | $59.10 | 300,586,700 |
March 2024 | $56.86 | $58.77 | $55.97 | $58.54 | 287,620,200 |
February 2024 | $56.54 | $58.49 | $55.80 | $56.97 | 284,352,900 |
January 2024 | $55.81 | $57.39 | $55.68 | $56.47 | 293,893,500 |
December 2023 | $55.31 | $56.99 | $54.55 | $55.93 | 313,528,700 |
November 2023 | $53.49 | $55.49 | $52.79 | $55.47 | 274,963,000 |
October 2023 | $52.65 | $53.41 | $48.54 | $53.20 | 387,937,700 |
September 2023 | $56.06 | $56.18 | $52.38 | $52.72 | 310,386,900 |
August 2023 | $58.01 | $58.48 | $55.88 | $55.90 | 204,577,100 |
July 2023 | $56.24 | $59.11 | $54.97 | $57.86 | 256,300,000 |
June 2023 | $55.58 | $58.08 | $55.42 | $56.26 | 319,428,000 |
May 2023 | $59.48 | $59.98 | $55.05 | $55.32 | 295,754,100 |
April 2023 | $57.76 | $60.26 | $57.36 | $59.48 | 213,353,900 |
March 2023 | $54.41 | $57.72 | $53.71 | $57.51 | 335,455,500 |
February 2023 | $56.26 | $56.66 | $54.18 | $54.76 | 265,889,400 |
January 2023 | $58.48 | $58.63 | $54.66 | $56.42 | 260,737,100 |
December 2022 | $58.53 | $59.53 | $57.35 | $58.53 | 245,985,300 |
