The closing price for Coca-Cola (KO) between 2006 and 2022 was $58.53, on December 30, 2022. It was up 423.6% in that time. The latest price is $66.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $58.53 | $59.53 | $57.35 | $58.53 | 245,985,300 |
November 2022 | $54.85 | $58.59 | $53.08 | $58.53 | 269,982,400 |
October 2022 | $51.49 | $55.65 | $49.36 | $54.68 | 325,950,900 |
September 2022 | $55.86 | $57.04 | $51.08 | $51.18 | 317,560,600 |
August 2022 | $58.13 | $59.38 | $55.97 | $55.97 | 223,178,000 |
July 2022 | $57.25 | $58.46 | $55.14 | $58.21 | 275,802,300 |
June 2022 | $57.11 | $57.83 | $52.84 | $57.06 | 353,151,200 |
May 2022 | $58.79 | $59.78 | $53.73 | $57.08 | 459,881,800 |
April 2022 | $56.13 | $60.52 | $55.58 | $58.18 | 319,591,200 |
March 2022 | $55.53 | $56.41 | $51.39 | $55.83 | 426,922,600 |
February 2022 | $54.44 | $56.21 | $52.93 | $55.62 | 396,000,700 |
January 2022 | $52.57 | $54.92 | $52.17 | $54.52 | 407,891,700 |
December 2021 | $47.35 | $53.04 | $46.72 | $52.92 | 426,786,000 |
November 2021 | $50.01 | $50.69 | $46.87 | $46.87 | 286,683,400 |
October 2021 | $46.81 | $50.08 | $46.47 | $49.99 | 331,812,000 |
September 2021 | $49.62 | $50.20 | $46.50 | $46.53 | 334,494,700 |
August 2021 | $50.35 | $50.66 | $48.81 | $49.56 | 220,335,000 |
July 2021 | $47.83 | $50.66 | $47.13 | $50.20 | 293,385,300 |
June 2021 | $48.35 | $49.34 | $47.28 | $47.63 | 305,857,700 |
May 2021 | $47.41 | $48.67 | $46.83 | $48.30 | 309,903,200 |
April 2021 | $46.27 | $47.93 | $45.68 | $47.16 | 270,807,700 |
March 2021 | $42.83 | $47.12 | $42.80 | $46.05 | 452,188,000 |
February 2021 | $41.82 | $44.63 | $41.74 | $42.44 | 301,062,400 |
January 2021 | $47.02 | $47.33 | $41.68 | $41.72 | 457,208,200 |
December 2020 | $45.17 | $47.59 | $44.74 | $47.51 | 303,487,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
