The closing price for Coca-Cola (KO) on April 5, 2024 was $56.94. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $56.94 | $56.94 | $56.94 | $56.94 | — |
April 05 2024 19:30 | $56.89 | $57.05 | $56.89 | $56.94 | 1,811,784 |
April 05 2024 18:30 | $56.83 | $56.94 | $56.80 | $56.90 | 859,773 |
April 05 2024 17:30 | $56.91 | $56.93 | $56.75 | $56.83 | 907,124 |
April 05 2024 16:30 | $57.09 | $57.09 | $56.86 | $56.92 | 793,775 |
April 05 2024 15:30 | $57.05 | $57.10 | $56.92 | $57.08 | 918,084 |
April 05 2024 14:30 | $56.55 | $57.05 | $56.53 | $57.05 | 1,156,066 |
April 05 2024 13:30 | $56.69 | $56.77 | $56.36 | $56.54 | 1,900,064 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
