The closing price for Coca-Cola (KO) on April 5, 2024 was $57.37. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $69.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $57.37 | $57.37 | $57.37 | $57.37 | — |
April 05 2024 19:30 | $57.33 | $57.49 | $57.33 | $57.38 | 1,811,784 |
April 05 2024 18:30 | $57.26 | $57.37 | $57.24 | $57.34 | 859,773 |
April 05 2024 17:30 | $57.35 | $57.36 | $57.19 | $57.26 | 907,124 |
April 05 2024 16:30 | $57.52 | $57.53 | $57.30 | $57.35 | 793,775 |
April 05 2024 15:30 | $57.49 | $57.54 | $57.35 | $57.52 | 918,084 |
April 05 2024 14:30 | $56.98 | $57.49 | $56.96 | $57.49 | 1,156,066 |
April 05 2024 13:30 | $57.12 | $57.21 | $56.80 | $56.98 | 1,900,064 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
