Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on August 20, 2021 was $49.84. It was down 0.4% for the day. The latest price is $66.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2021 19:30 | $49.85 | $49.88 | $49.80 | $49.84 | 2,429,304 |
August 20 2021 18:30 | $49.83 | $49.90 | $49.81 | $49.86 | 1,569,701 |
August 20 2021 17:30 | $49.89 | $49.95 | $49.82 | $49.83 | 728,895 |
August 20 2021 16:30 | $50.02 | $50.05 | $49.88 | $49.88 | 654,758 |
August 20 2021 15:30 | $49.98 | $50.03 | $49.95 | $50.02 | 684,840 |
August 20 2021 14:30 | $50.15 | $50.17 | $49.97 | $49.98 | 1,294,524 |
August 20 2021 13:30 | $50.03 | $50.20 | $49.82 | $50.14 | 1,571,082 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
