The closing price for Coeur Mining (CDE) between 2015 and 2016 was $9.08, on December 30, 2016. It was up 81.1% in that time. The latest price is $15.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $9.75 | $9.97 | $9.06 | $9.08 | 3,644,900 |
December 29 2016 | $9.30 | $9.71 | $9.27 | $9.71 | 3,339,400 |
December 28 2016 | $9.13 | $9.22 | $9.03 | $9.22 | 2,121,500 |
December 27 2016 | $9.04 | $9.19 | $8.93 | $9.13 | 2,279,200 |
December 23 2016 | $8.71 | $8.93 | $8.64 | $8.88 | 2,263,100 |
December 22 2016 | $8.81 | $9.06 | $8.69 | $8.71 | 3,877,700 |
December 21 2016 | $9.07 | $9.13 | $8.84 | $9.00 | 3,148,500 |
December 20 2016 | $8.79 | $9.13 | $8.74 | $9.04 | 3,789,200 |
December 19 2016 | $9.07 | $9.21 | $8.95 | $9.12 | 3,529,700 |
December 16 2016 | $9.05 | $9.23 | $8.85 | $9.07 | 9,862,000 |
December 15 2016 | $9.08 | $9.38 | $8.85 | $8.99 | 5,825,000 |
December 14 2016 | $10.41 | $10.58 | $9.82 | $9.83 | 4,701,800 |
December 13 2016 | $9.86 | $10.37 | $9.84 | $10.31 | 4,441,600 |
December 12 2016 | $9.82 | $10.17 | $9.73 | $9.89 | 3,519,600 |
December 09 2016 | $10.35 | $10.48 | $9.65 | $9.73 | 4,297,800 |
December 08 2016 | $10.62 | $10.66 | $10.24 | $10.48 | 2,684,900 |
December 07 2016 | $10.63 | $10.97 | $10.47 | $10.62 | 3,531,300 |
December 06 2016 | $10.53 | $10.97 | $10.32 | $10.40 | 3,547,700 |
December 05 2016 | $10.16 | $10.82 | $10.04 | $10.62 | 4,628,200 |
December 02 2016 | $9.72 | $10.28 | $9.66 | $10.25 | 4,422,600 |
December 01 2016 | $9.58 | $9.79 | $9.29 | $9.55 | 3,973,900 |
November 30 2016 | $9.83 | $9.87 | $9.52 | $9.64 | 2,890,200 |
November 29 2016 | $9.48 | $9.92 | $9.40 | $9.87 | 2,632,200 |
November 28 2016 | $9.80 | $9.83 | $9.59 | $9.81 | 3,477,500 |
November 25 2016 | $9.55 | $9.72 | $9.47 | $9.54 | 2,057,200 |
Daily pricing data for Coeur Mining dates back to 3/17/1980, and may be incomplete.