| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $66.69 | $67.32 | $66.15 | $67.22 | 2,542,900 |
December 28 2018 | $67.09 | $67.58 | $66.01 | $66.40 | 2,481,000 |
December 27 2018 | $65.02 | $66.69 | $64.10 | $66.69 | 3,261,300 |
December 26 2018 | $63.19 | $66.17 | $62.16 | $66.17 | 3,156,200 |
December 24 2018 | $63.39 | $64.82 | $62.92 | $62.94 | 1,749,800 |
December 21 2018 | $65.96 | $67.55 | $64.03 | $64.38 | 4,942,500 |
December 20 2018 | $66.06 | $67.01 | $65.60 | $66.24 | 4,242,800 |
December 19 2018 | $67.60 | $68.88 | $65.88 | $66.40 | 3,585,000 |
December 18 2018 | $69.18 | $69.49 | $66.96 | $67.77 | 3,592,700 |
December 17 2018 | $69.64 | $70.12 | $68.00 | $68.40 | 4,669,300 |
December 14 2018 | $70.76 | $72.24 | $69.84 | $70.01 | 3,657,600 |
December 13 2018 | $73.00 | $73.27 | $71.15 | $71.49 | 2,261,500 |
December 12 2018 | $73.42 | $74.10 | $72.67 | $72.96 | 2,151,300 |
December 11 2018 | $74.36 | $74.57 | $71.94 | $72.35 | 2,243,800 |
December 10 2018 | $73.91 | $74.04 | $71.43 | $73.32 | 3,234,600 |
December 07 2018 | $75.18 | $76.16 | $72.83 | $73.52 | 2,660,900 |
December 06 2018 | $73.97 | $75.31 | $72.79 | $75.24 | 3,904,400 |
December 04 2018 | $80.14 | $80.21 | $74.98 | $75.49 | 3,617,600 |
December 03 2018 | $80.63 | $81.46 | $79.25 | $80.46 | 2,360,400 |
November 30 2018 | $78.71 | $79.92 | $78.62 | $79.75 | 2,488,400 |
November 29 2018 | $79.66 | $79.98 | $78.65 | $79.03 | 2,118,400 |
November 28 2018 | $78.73 | $80.40 | $77.95 | $80.40 | 2,448,300 |
November 27 2018 | $78.08 | $78.80 | $77.80 | $78.43 | 1,806,000 |
November 26 2018 | $77.24 | $78.56 | $77.02 | $78.23 | 2,682,900 |
November 23 2018 | $76.26 | $76.91 | $75.88 | $76.15 | 723,000 |
