On January 19, 2023, Capital One Financial (COF) had a market capitalization of $35.8B, based on 383.8M shares at a price of $93.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 19 2023 21:00 | $93.31 | — | 383,800,000 | $35,811,380,120.00 |
January 19 2023 20:30 | $93.31 | 582,769 | 383,800,000 | $35,811,380,120.00 |
January 19 2023 19:30 | $93.70 | 485,962 | 383,800,000 | $35,961,330,780.00 |
January 19 2023 18:30 | $93.44 | 358,399 | 383,800,000 | $35,862,579,040.00 |
January 19 2023 17:30 | $93.50 | 440,866 | 383,800,000 | $35,884,532,400.00 |
January 19 2023 16:30 | $93.03 | 369,144 | 383,800,000 | $35,703,493,940.00 |
January 19 2023 15:30 | $92.06 | 554,710 | 383,800,000 | $35,334,048,060.00 |
January 19 2023 14:30 | $91.54 | 1,865,373 | 383,800,000 | $35,134,740,720.00 |
