On January 19, 2023, Capital One Financial (COF) had a market capitalization of $35.7B, based on 383.8M shares at a price of $92.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 19 2023 21:00 | $92.95 | — | 383,800,000 | $35,675,706,820.00 |
January 19 2023 20:30 | $92.95 | 582,769 | 383,800,000 | $35,675,706,820.00 |
January 19 2023 19:30 | $93.34 | 485,962 | 383,800,000 | $35,825,081,780.00 |
January 19 2023 18:30 | $93.09 | 358,399 | 383,800,000 | $35,726,713,840.00 |
January 19 2023 17:30 | $93.14 | 440,866 | 383,800,000 | $35,748,590,440.00 |
January 19 2023 16:30 | $92.67 | 369,144 | 383,800,000 | $35,568,204,440.00 |
January 19 2023 15:30 | $91.72 | 554,710 | 383,800,000 | $35,200,217,000.00 |
January 19 2023 14:30 | $91.20 | 1,865,373 | 383,800,000 | $35,001,600,500.00 |
