| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.55 | $0.57 | $0.55 | $0.56 | 1,958,402 |
December 30 1998 | $0.55 | $0.57 | $0.53 | $0.55 | 1,996,802 |
December 29 1998 | $0.51 | $0.58 | $0.49 | $0.55 | 7,080,007 |
December 28 1998 | $0.55 | $0.55 | $0.49 | $0.50 | 4,416,005 |
December 24 1998 | $0.53 | $0.53 | $0.52 | $0.52 | 2,457,603 |
December 23 1998 | $0.50 | $0.53 | $0.48 | $0.53 | 6,705,607 |
December 22 1998 | $0.56 | $0.62 | $0.51 | $0.51 | 5,827,206 |
December 21 1998 | $0.43 | $0.51 | $0.43 | $0.50 | 8,731,209 |
December 18 1998 | $0.41 | $0.43 | $0.41 | $0.43 | 4,372,805 |
December 17 1998 | $0.42 | $0.42 | $0.39 | $0.41 | 2,616,003 |
December 16 1998 | $0.41 | $0.43 | $0.41 | $0.42 | 1,233,601 |
December 15 1998 | $0.41 | $0.41 | $0.39 | $0.41 | 7,406,408 |
December 14 1998 | $0.42 | $0.42 | $0.38 | $0.39 | 2,452,803 |
December 11 1998 | $0.45 | $0.45 | $0.40 | $0.42 | 6,475,207 |
December 10 1998 | $0.43 | $0.45 | $0.43 | $0.44 | 6,076,806 |
December 09 1998 | $0.44 | $0.44 | $0.42 | $0.43 | 1,795,202 |
December 08 1998 | $0.45 | $0.45 | $0.42 | $0.44 | 3,796,804 |
December 07 1998 | $0.43 | $0.47 | $0.42 | $0.45 | 15,384,016 |
December 04 1998 | $0.42 | $0.42 | $0.40 | $0.41 | 1,752,002 |
December 03 1998 | $0.45 | $0.46 | $0.41 | $0.41 | 3,561,604 |
December 02 1998 | $0.46 | $0.48 | $0.45 | $0.45 | 7,838,408 |
December 01 1998 | $0.40 | $0.46 | $0.40 | $0.45 | 7,670,408 |
November 30 1998 | $0.42 | $0.42 | $0.40 | $0.40 | 1,958,402 |
November 27 1998 | $0.42 | $0.42 | $0.40 | $0.40 | 806,401 |
November 25 1998 | $0.42 | $0.43 | $0.41 | $0.41 | 388,800 |
