| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.77 | $4.11 | $3.24 | $3.58 | 7,618,400 |
November 2000 | $4.84 | $5.65 | $3.53 | $3.69 | 6,379,200 |
October 2000 | $4.44 | $5.30 | $3.30 | $4.87 | 8,952,800 |
September 2000 | $6.47 | $6.70 | $4.18 | $4.40 | 15,315,200 |
August 2000 | $4.71 | $7.06 | $2.97 | $6.33 | 53,469,600 |
July 2000 | $5.71 | $6.12 | $4.38 | $4.83 | 5,831,200 |
June 2000 | $4.39 | $6.71 | $4.09 | $5.69 | 7,725,600 |
May 2000 | $4.69 | $5.40 | $3.88 | $4.55 | 7,381,600 |
April 2000 | $4.18 | $5.00 | $2.83 | $4.77 | 16,735,200 |
March 2000 | $4.14 | $8.71 | $4.00 | $4.47 | 61,157,600 |
February 2000 | $2.72 | $4.19 | $2.35 | $4.05 | 20,071,200 |
January 2000 | $2.41 | $3.30 | $2.12 | $2.71 | 13,716,800 |
December 1999 | $2.03 | $2.76 | $2.03 | $2.37 | 5,592,000 |
November 1999 | $1.49 | $2.15 | $1.43 | $2.03 | 4,190,400 |
October 1999 | $1.35 | $1.62 | $1.27 | $1.50 | 2,385,600 |
September 1999 | $1.50 | $1.66 | $1.24 | $1.38 | 1,541,600 |
August 1999 | $1.35 | $1.78 | $1.21 | $1.45 | 4,005,600 |
July 1999 | $1.12 | $1.46 | $1.09 | $1.41 | 2,708,800 |
June 1999 | $1.07 | $1.15 | $1.00 | $1.12 | 2,057,600 |
May 1999 | $1.08 | $1.15 | $0.91 | $1.07 | 2,187,200 |
April 1999 | $0.87 | $1.21 | $0.82 | $1.11 | 2,545,600 |
March 1999 | $1.07 | $1.12 | $0.82 | $0.91 | 1,293,600 |
February 1999 | $1.12 | $1.19 | $1.04 | $1.09 | 1,855,200 |
January 1999 | $0.94 | $1.20 | $0.88 | $1.12 | 3,250,400 |
December 1998 | $0.94 | $0.99 | $0.71 | $0.93 | 6,254,400 |
