The average closing price for Coca-Cola (KO) between March 31, 2022 and March 31, 2023 was $56.17. It was up 2.6% in that time. The latest price is $66.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $57.54 | $57.72 | $57.37 | $57.51 | 14,440,900 |
March 30 2023 | $57.38 | $57.57 | $57.17 | $57.35 | 9,870,700 |
March 29 2023 | $57.23 | $57.44 | $57.11 | $57.36 | 9,441,000 |
March 28 2023 | $56.92 | $57.25 | $56.81 | $56.95 | 10,925,700 |
March 27 2023 | $56.69 | $57.00 | $56.51 | $56.88 | 12,777,400 |
March 24 2023 | $55.86 | $56.58 | $55.55 | $56.47 | 12,975,600 |
March 23 2023 | $55.72 | $55.99 | $55.37 | $55.56 | 15,479,000 |
March 22 2023 | $56.00 | $56.44 | $55.66 | $55.68 | 10,494,200 |
March 21 2023 | $56.16 | $56.33 | $55.52 | $55.93 | 13,716,500 |
March 20 2023 | $55.78 | $56.19 | $55.60 | $56.19 | 12,904,100 |
March 17 2023 | $55.92 | $55.96 | $55.30 | $55.65 | 27,351,200 |
March 16 2023 | $55.72 | $55.95 | $55.35 | $55.91 | 15,658,300 |
March 15 2023 | $54.68 | $55.65 | $54.51 | $55.60 | 21,089,900 |
March 14 2023 | $55.21 | $55.63 | $54.61 | $55.24 | 19,496,900 |
March 13 2023 | $54.56 | $56.01 | $54.52 | $55.03 | 21,956,000 |
March 10 2023 | $54.93 | $55.34 | $54.28 | $54.48 | 13,745,800 |
March 09 2023 | $55.71 | $55.71 | $54.55 | $54.71 | 13,900,900 |
March 08 2023 | $55.25 | $55.51 | $54.96 | $55.25 | 10,851,600 |
March 07 2023 | $55.66 | $55.73 | $54.98 | $55.22 | 13,961,200 |
March 06 2023 | $54.53 | $55.56 | $54.49 | $55.54 | 16,282,700 |
March 03 2023 | $54.79 | $54.91 | $54.48 | $54.69 | 13,101,800 |
March 02 2023 | $54.14 | $55.01 | $54.10 | $54.95 | 11,758,300 |
March 01 2023 | $54.41 | $54.45 | $53.71 | $54.16 | 13,275,800 |
February 28 2023 | $54.93 | $54.93 | $54.42 | $54.76 | 16,082,200 |
February 27 2023 | $55.37 | $55.48 | $54.97 | $55.04 | 8,849,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
