| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.75 | $16.86 | $16.62 | $16.68 | 2,051,200 |
December 28 2001 | $16.80 | $16.84 | $16.61 | $16.79 | 2,533,000 |
December 27 2001 | $16.72 | $16.81 | $16.68 | $16.80 | 1,187,800 |
December 26 2001 | $16.62 | $16.90 | $16.62 | $16.77 | 1,533,800 |
December 24 2001 | $16.68 | $16.72 | $16.61 | $16.64 | 890,200 |
December 21 2001 | $16.82 | $16.85 | $16.40 | $16.66 | 4,628,000 |
December 20 2001 | $16.75 | $16.92 | $16.72 | $16.81 | 3,269,400 |
December 19 2001 | $16.52 | $16.91 | $16.48 | $16.87 | 3,389,000 |
December 18 2001 | $16.33 | $16.63 | $16.30 | $16.62 | 3,061,000 |
December 17 2001 | $16.33 | $16.43 | $16.21 | $16.27 | 1,914,600 |
December 14 2001 | $16.49 | $16.49 | $16.14 | $16.33 | 2,470,600 |
December 13 2001 | $16.49 | $16.60 | $16.42 | $16.47 | 2,299,600 |
December 12 2001 | $16.61 | $16.71 | $16.43 | $16.45 | 2,743,000 |
December 11 2001 | $16.36 | $16.46 | $16.13 | $16.36 | 2,862,600 |
December 10 2001 | $16.28 | $16.47 | $16.20 | $16.35 | 2,972,000 |
December 07 2001 | $16.42 | $16.47 | $16.22 | $16.36 | 2,746,200 |
December 06 2001 | $16.56 | $16.63 | $16.40 | $16.40 | 3,876,800 |
December 05 2001 | $16.76 | $16.98 | $16.68 | $16.73 | 3,583,200 |
December 04 2001 | $16.72 | $16.85 | $16.68 | $16.83 | 1,698,400 |
December 03 2001 | $16.77 | $16.85 | $16.58 | $16.78 | 3,405,400 |
November 30 2001 | $16.56 | $16.91 | $16.48 | $16.86 | 2,587,200 |
November 29 2001 | $16.78 | $16.78 | $16.47 | $16.66 | 2,637,000 |
November 28 2001 | $16.69 | $16.89 | $16.59 | $16.74 | 2,011,600 |
November 27 2001 | $16.97 | $17.01 | $16.68 | $16.69 | 2,843,400 |
November 26 2001 | $16.88 | $17.06 | $16.81 | $16.99 | 2,501,400 |