On December 31, 1996, Colgate-Palmolive (CL) had a market capitalization of $7.1B, based on 1.12B shares at a price of $6.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $6.33 | 1,480,800 | 1,123,551,000 | $7,116,684,389.10 |
December 30 1996 | $6.40 | 1,871,200 | 1,123,551,000 | $7,193,872,342.80 |
December 27 1996 | $6.37 | 1,234,400 | 1,123,551,000 | $7,155,222,188.40 |
December 26 1996 | $6.32 | 1,420,800 | 1,123,551,000 | $7,097,359,311.90 |
December 24 1996 | $6.31 | 1,029,600 | 1,123,551,000 | $7,087,696,773.30 |
December 23 1996 | $6.30 | 1,876,800 | 1,123,551,000 | $7,078,146,589.80 |
December 20 1996 | $6.33 | 6,204,000 | 1,123,551,000 | $7,116,684,389.10 |
December 19 1996 | $6.29 | 4,183,200 | 1,123,551,000 | $7,068,371,696.10 |
December 18 1996 | $6.25 | 1,896,000 | 1,123,551,000 | $7,020,171,358.20 |
December 17 1996 | $6.29 | 2,236,800 | 1,123,551,000 | $7,068,371,696.10 |
December 16 1996 | $6.25 | 2,028,800 | 1,123,551,000 | $7,020,171,358.20 |
December 13 1996 | $6.37 | 4,687,200 | 1,123,551,000 | $7,155,222,188.40 |
December 12 1996 | $6.22 | 3,490,400 | 1,123,551,000 | $6,991,296,097.50 |
December 11 1996 | $6.20 | 3,602,400 | 1,123,551,000 | $6,962,420,836.80 |
December 10 1996 | $6.30 | 2,685,600 | 1,123,551,000 | $7,078,146,589.80 |
December 09 1996 | $6.26 | 3,082,400 | 1,123,551,000 | $7,029,833,896.80 |
December 06 1996 | $6.15 | 4,314,400 | 1,123,551,000 | $6,904,445,605.20 |
December 05 1996 | $6.13 | 4,199,200 | 1,123,551,000 | $6,885,232,883.10 |
December 04 1996 | $6.21 | 4,020,800 | 1,123,551,000 | $6,981,633,558.90 |
December 03 1996 | $6.33 | 3,813,600 | 1,123,551,000 | $7,107,021,850.50 |
December 02 1996 | $6.23 | 3,969,600 | 1,123,551,000 | $7,000,958,636.10 |
November 29 1996 | $6.36 | 800,800 | 1,123,551,000 | $7,145,559,649.80 |
November 27 1996 | $6.38 | 1,564,800 | 1,123,551,000 | $7,164,884,727.00 |
November 26 1996 | $6.40 | 2,421,600 | 1,123,551,000 | $7,193,872,342.80 |
November 25 1996 | $6.42 | 2,365,600 | 1,123,551,000 | $7,213,085,064.90 |
