| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $90.55 | $95.65 | $90.09 | $94.16 | 50,718,022 |
January 2026 | $78.45 | $90.71 | $75.50 | $90.29 | 152,379,721 |
December 2025 | $79.81 | $80.20 | $75.56 | $78.54 | 128,053,200 |
November 2025 | $76.10 | $80.85 | $74.10 | $79.90 | 126,342,400 |
October 2025 | $79.23 | $79.94 | $74.17 | $76.58 | 157,466,700 |
September 2025 | $83.11 | $84.67 | $77.76 | $78.92 | 116,114,500 |
August 2025 | $82.95 | $86.83 | $81.35 | $83.00 | 102,728,400 |
July 2025 | $89.41 | $92.44 | $82.47 | $82.78 | 103,082,100 |
June 2025 | $90.51 | $91.44 | $85.45 | $89.21 | 106,832,600 |
May 2025 | $89.47 | $91.86 | $85.32 | $91.21 | 98,684,500 |
April 2025 | $91.97 | $95.38 | $85.38 | $90.48 | 135,745,500 |
March 2025 | $88.80 | $97.77 | $86.90 | $91.45 | 122,124,300 |
February 2025 | $84.98 | $90.36 | $83.27 | $88.98 | 82,794,300 |
January 2025 | $88.37 | $89.69 | $83.28 | $84.62 | 107,455,400 |
December 2024 | $93.91 | $94.74 | $87.59 | $88.22 | 90,808,800 |
November 2024 | $91.14 | $95.07 | $87.38 | $93.77 | 91,416,200 |
October 2024 | $100.20 | $100.25 | $90.88 | $90.94 | 104,090,100 |
September 2024 | $102.84 | $105.54 | $98.37 | $100.24 | 88,465,100 |
August 2024 | $96.13 | $103.05 | $95.34 | $102.84 | 81,201,400 |
July 2024 | $93.61 | $97.93 | $91.29 | $95.78 | 87,393,700 |
June 2024 | $88.82 | $95.19 | $88.18 | $93.23 | 79,775,900 |
May 2024 | $87.91 | $91.84 | $87.20 | $89.31 | 95,800,600 |
April 2024 | $85.79 | $88.63 | $81.84 | $88.31 | 96,679,100 |
March 2024 | $82.50 | $86.32 | $81.91 | $86.01 | 73,198,400 |
February 2024 | $80.24 | $83.07 | $78.97 | $82.64 | 99,679,500 |
