| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.38 | $10.38 | $10.26 | $10.27 | 2,752,400 |
December 30 1997 | $10.03 | $10.24 | $9.99 | $10.18 | 2,652,000 |
December 29 1997 | $9.75 | $9.96 | $9.75 | $9.84 | 3,140,800 |
December 26 1997 | $9.54 | $9.64 | $9.54 | $9.64 | 814,800 |
December 24 1997 | $9.54 | $9.58 | $9.50 | $9.50 | 953,200 |
December 23 1997 | $9.65 | $9.69 | $9.51 | $9.57 | 2,244,400 |
December 22 1997 | $9.54 | $9.68 | $9.39 | $9.67 | 1,946,400 |
December 19 1997 | $9.43 | $9.71 | $9.28 | $9.52 | 4,764,000 |
December 18 1997 | $9.57 | $9.64 | $9.43 | $9.56 | 6,650,400 |
December 17 1997 | $9.43 | $9.62 | $9.41 | $9.52 | 6,147,600 |
December 16 1997 | $9.26 | $9.43 | $9.22 | $9.39 | 8,169,600 |
December 15 1997 | $9.48 | $9.48 | $9.19 | $9.33 | 5,630,800 |
December 12 1997 | $9.71 | $9.71 | $9.40 | $9.56 | 3,602,000 |
December 11 1997 | $9.80 | $9.96 | $9.70 | $9.70 | 4,824,400 |
December 10 1997 | $9.80 | $9.91 | $9.75 | $9.83 | 2,707,200 |
December 09 1997 | $9.96 | $9.96 | $9.74 | $9.83 | 1,484,000 |
December 08 1997 | $10.03 | $10.05 | $9.89 | $10.00 | 2,144,400 |
December 05 1997 | $9.92 | $10.17 | $9.78 | $10.07 | 2,591,200 |
December 04 1997 | $9.88 | $10.06 | $9.83 | $9.87 | 2,405,600 |
December 03 1997 | $9.64 | $9.94 | $9.59 | $9.89 | 3,330,400 |
December 02 1997 | $9.51 | $9.76 | $9.48 | $9.64 | 4,425,600 |
December 01 1997 | $9.38 | $9.56 | $9.36 | $9.48 | 3,065,200 |
November 28 1997 | $9.26 | $9.36 | $9.24 | $9.34 | 761,200 |
November 26 1997 | $9.27 | $9.30 | $9.17 | $9.17 | 2,344,400 |
November 25 1997 | $9.31 | $9.32 | $9.22 | $9.27 | 4,475,200 |
