| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $17.87 | $18.69 | $17.51 | $18.69 | 5,597,600 |
Week of December 20 1999 | $17.43 | $18.37 | $17.02 | $18.01 | 7,078,400 |
Week of December 13 1999 | $17.33 | $17.61 | $16.50 | $17.47 | 13,495,600 |
Week of December 06 1999 | $16.82 | $17.49 | $16.32 | $17.33 | 11,652,000 |
Week of November 29 1999 | $15.46 | $17.09 | $15.31 | $16.70 | 17,297,200 |
Week of November 22 1999 | $16.34 | $16.54 | $15.67 | $15.78 | 8,246,600 |
Week of November 15 1999 | $16.57 | $16.84 | $16.14 | $16.36 | 12,414,000 |
Week of November 08 1999 | $16.50 | $17.02 | $16.25 | $16.66 | 10,055,600 |
Week of November 01 1999 | $17.40 | $18.08 | $16.28 | $16.57 | 15,257,400 |
Week of October 25 1999 | $16.18 | $17.45 | $15.89 | $17.40 | 15,391,800 |
Week of October 18 1999 | $14.45 | $16.68 | $14.41 | $16.39 | 15,781,800 |
Week of October 11 1999 | $15.22 | $15.40 | $14.30 | $14.39 | 11,256,400 |
Week of October 04 1999 | $13.94 | $15.36 | $13.84 | $15.29 | 14,676,400 |
Week of September 27 1999 | $14.18 | $14.52 | $12.71 | $13.71 | 19,611,400 |
Week of September 20 1999 | $14.66 | $14.93 | $13.78 | $14.20 | 14,627,400 |
Week of September 13 1999 | $15.63 | $15.67 | $14.41 | $14.88 | 12,295,800 |
Week of September 06 1999 | $15.79 | $16.88 | $15.41 | $15.70 | 12,234,600 |
Week of August 30 1999 | $15.34 | $15.97 | $15.06 | $15.79 | 9,595,400 |
Week of August 23 1999 | $14.50 | $16.13 | $14.48 | $15.27 | 14,377,200 |
Week of August 16 1999 | $14.14 | $14.55 | $13.75 | $14.54 | 8,089,200 |
Week of August 09 1999 | $14.32 | $14.38 | $13.35 | $14.14 | 15,671,000 |
Week of August 02 1999 | $13.91 | $14.34 | $13.59 | $14.34 | 10,746,600 |
Week of July 26 1999 | $14.34 | $14.45 | $13.89 | $14.16 | 15,380,600 |
Week of July 19 1999 | $14.54 | $14.99 | $14.03 | $14.41 | 11,929,600 |
Week of July 12 1999 | $13.95 | $14.69 | $13.72 | $14.62 | 9,480,600 |
