| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $17.75 | $18.57 | $17.39 | $18.57 | 5,597,600 |
Week of December 20 1999 | $17.32 | $18.25 | $16.91 | $17.89 | 7,078,400 |
Week of December 13 1999 | $17.21 | $17.50 | $16.39 | $17.35 | 13,495,600 |
Week of December 06 1999 | $16.71 | $17.37 | $16.21 | $17.21 | 11,652,000 |
Week of November 29 1999 | $15.35 | $16.98 | $15.21 | $16.58 | 17,297,200 |
Week of November 22 1999 | $16.23 | $16.42 | $15.57 | $15.67 | 8,246,600 |
Week of November 15 1999 | $16.46 | $16.73 | $16.03 | $16.25 | 12,414,000 |
Week of November 08 1999 | $16.39 | $16.91 | $16.14 | $16.55 | 10,055,600 |
Week of November 01 1999 | $17.28 | $17.96 | $16.17 | $16.46 | 15,257,400 |
Week of October 25 1999 | $16.07 | $17.33 | $15.78 | $17.28 | 15,391,800 |
Week of October 18 1999 | $14.35 | $16.57 | $14.31 | $16.28 | 15,781,800 |
Week of October 11 1999 | $15.12 | $15.29 | $14.21 | $14.30 | 11,256,400 |
Week of October 04 1999 | $13.85 | $15.26 | $13.74 | $15.19 | 14,676,400 |
Week of September 27 1999 | $14.08 | $14.42 | $12.62 | $13.62 | 19,611,400 |
Week of September 20 1999 | $14.56 | $14.83 | $13.69 | $14.10 | 14,627,400 |
Week of September 13 1999 | $15.52 | $15.56 | $14.31 | $14.78 | 12,295,800 |
Week of September 06 1999 | $15.68 | $16.77 | $15.31 | $15.60 | 12,234,600 |
Week of August 30 1999 | $15.24 | $15.86 | $14.95 | $15.68 | 9,595,400 |
Week of August 23 1999 | $14.40 | $16.02 | $14.39 | $15.17 | 14,377,200 |
Week of August 16 1999 | $14.05 | $14.46 | $13.66 | $14.44 | 8,089,200 |
Week of August 09 1999 | $14.23 | $14.28 | $13.26 | $14.05 | 15,671,000 |
Week of August 02 1999 | $13.82 | $14.24 | $13.50 | $14.24 | 10,746,600 |
Week of July 26 1999 | $14.24 | $14.35 | $13.80 | $14.06 | 15,380,600 |
Week of July 19 1999 | $14.45 | $14.89 | $13.93 | $14.31 | 11,929,600 |
Week of July 12 1999 | $13.86 | $14.59 | $13.63 | $14.52 | 9,480,600 |
