| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.14 | $13.24 | $13.03 | $13.15 | 1,416,000 |
December 30 1998 | $13.20 | $13.24 | $12.99 | $13.11 | 1,324,000 |
December 29 1998 | $12.99 | $13.31 | $12.88 | $13.28 | 1,629,200 |
December 28 1998 | $13.06 | $13.10 | $12.89 | $12.97 | 1,617,600 |
December 24 1998 | $13.17 | $13.26 | $13.05 | $13.05 | 884,000 |
December 23 1998 | $12.65 | $13.31 | $12.64 | $13.24 | 3,266,800 |
December 22 1998 | $12.26 | $12.76 | $12.14 | $12.65 | 3,247,200 |
December 21 1998 | $12.16 | $12.44 | $12.11 | $12.34 | 2,557,600 |
December 18 1998 | $11.86 | $12.23 | $11.86 | $12.19 | 3,311,200 |
December 17 1998 | $11.93 | $12.14 | $11.91 | $11.95 | 2,785,200 |
December 16 1998 | $12.03 | $12.11 | $11.82 | $12.00 | 3,029,600 |
December 15 1998 | $11.82 | $12.18 | $11.79 | $12.03 | 3,295,600 |
December 14 1998 | $11.50 | $11.86 | $11.50 | $11.73 | 4,055,600 |
December 11 1998 | $11.81 | $11.81 | $11.43 | $11.61 | 5,575,200 |
December 10 1998 | $11.82 | $12.01 | $11.69 | $11.81 | 4,624,400 |
December 09 1998 | $11.79 | $11.90 | $11.60 | $11.85 | 4,004,000 |
December 08 1998 | $12.12 | $12.16 | $11.86 | $11.93 | 4,230,800 |
December 07 1998 | $12.18 | $12.23 | $11.92 | $12.04 | 3,178,400 |
December 04 1998 | $11.75 | $12.23 | $11.56 | $12.07 | 4,322,000 |
December 03 1998 | $11.90 | $12.02 | $11.61 | $11.63 | 4,442,000 |
December 02 1998 | $11.89 | $11.92 | $11.75 | $11.92 | 4,051,200 |
December 01 1998 | $12.12 | $12.23 | $12.00 | $12.00 | 3,126,800 |
November 30 1998 | $12.25 | $12.35 | $12.11 | $12.12 | 4,187,600 |
November 27 1998 | $12.32 | $12.34 | $12.25 | $12.25 | 1,648,000 |
November 25 1998 | $12.64 | $12.64 | $12.11 | $12.20 | 6,785,200 |
