The price for COM today is $29.08. It is up 0.2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $29.09 | $29.15 | $29.08 | $29.08 | 1,174 |
October 13 2025 18:30 | $29.13 | $29.13 | $29.07 | $29.12 | 3,862 |
October 13 2025 17:30 | $29.08 | $29.10 | $29.08 | $29.10 | 359 |
October 13 2025 16:30 | $29.11 | $29.11 | $29.11 | $29.11 | 342 |
October 13 2025 15:30 | $29.08 | $29.08 | $29.08 | $29.08 | 1,493 |
October 13 2025 14:30 | $29.10 | $29.10 | $29.09 | $29.09 | 210 |
October 13 2025 13:30 | $29.03 | $29.03 | $29.03 | $29.03 | 192 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
