The closing price for COM on Friday was $28.64. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $28.66 | $28.66 | $28.64 | $28.64 | 701 |
October 10 2025 18:30 | $28.64 | $28.64 | $28.63 | $28.63 | 812 |
October 10 2025 17:30 | $28.64 | $28.64 | $28.64 | $28.64 | 137 |
October 10 2025 16:30 | $28.61 | $28.61 | $28.61 | $28.61 | 324 |
October 10 2025 15:30 | $28.71 | $28.71 | $28.69 | $28.69 | 522 |
October 10 2025 14:30 | $28.85 | $28.89 | $28.78 | $28.78 | 1,493 |
October 10 2025 13:30 | $28.88 | $28.89 | $28.84 | $28.89 | 3,998 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
