The closing price for COM yesterday was $28.88. It was down 0.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $28.88 | $28.88 | $28.88 | $28.88 | 6 |
October 09 2025 15:30 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
October 09 2025 14:30 | $29.03 | $29.03 | $29.03 | $29.03 | 94 |
October 09 2025 13:30 | $29.10 | $29.10 | $29.10 | $29.10 | 40 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
