com /usa

The price for COM today is $29.08. It is up 0.2% for the day (up 1.5% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 19:30
$29.09
$29.15
$29.08
$29.08
1,174
October 13 2025 18:30
$29.13
$29.13
$29.07
$29.12
3,862
October 13 2025 17:30
$29.08
$29.10
$29.08
$29.10
359
October 13 2025 16:30
$29.11
$29.11
$29.11
$29.11
342
October 13 2025 15:30
$29.08
$29.08
$29.08
$29.08
1,493
October 13 2025 14:30
$29.10
$29.10
$29.09
$29.09
210
October 13 2025 13:30
$29.03
$29.03
$29.03
$29.03
192
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.