The closing price for COM yesterday was $30.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $30.18 | $30.18 | $30.18 | $30.18 | 2,173 |
January 09 2026 19:30 | $30.19 | $30.19 | $30.18 | $30.19 | 3,949 |
January 09 2026 18:30 | $30.21 | $30.21 | $30.19 | $30.19 | 128,378 |
January 09 2026 17:30 | $30.22 | $30.23 | $30.18 | $30.18 | 1,498 |
January 09 2026 16:30 | $30.24 | $30.24 | $30.22 | $30.22 | 948 |
January 09 2026 15:30 | $30.23 | $30.26 | $30.22 | $30.24 | 1,159 |
January 09 2026 14:30 | $30.17 | $30.21 | $30.16 | $30.18 | 5,991 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
