| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $44.14 | $45.64 | $43.03 | $45.57 | 323,255,500 |
November 2020 | $37.18 | $45.65 | $35.63 | $43.69 | 405,588,200 |
October 2020 | $40.30 | $40.47 | $36.31 | $36.74 | 357,127,600 |
September 2020 | $38.45 | $41.10 | $37.31 | $40.03 | 427,660,800 |
August 2020 | $36.94 | $39.05 | $36.36 | $38.77 | 281,436,200 |
July 2020 | $34.27 | $39.11 | $33.77 | $37.04 | 415,683,600 |
June 2020 | $34.01 | $37.14 | $32.49 | $33.73 | 458,763,000 |
May 2020 | $31.95 | $34.81 | $29.39 | $34.06 | 429,564,700 |
April 2020 | $28.52 | $33.65 | $27.57 | $32.37 | 486,736,800 |
March 2020 | $34.48 | $37.13 | $27.10 | $29.57 | 904,305,000 |
February 2020 | $37.23 | $39.67 | $33.30 | $34.55 | 422,513,300 |
January 2020 | $38.58 | $40.80 | $36.49 | $36.91 | 462,380,600 |
December 2019 | $37.77 | $38.57 | $35.73 | $38.25 | 458,700,700 |
November 2019 | $38.44 | $38.85 | $36.79 | $37.55 | 343,885,800 |
October 2019 | $38.43 | $40.18 | $37.10 | $38.12 | 330,280,700 |
September 2019 | $37.16 | $40.02 | $36.85 | $38.17 | 332,942,000 |
August 2019 | $36.57 | $37.80 | $34.48 | $37.47 | 350,264,800 |
July 2019 | $35.93 | $38.35 | $35.67 | $36.55 | 354,369,000 |
June 2019 | $34.57 | $36.95 | $34.27 | $35.62 | 443,327,600 |
May 2019 | $36.63 | $36.91 | $34.35 | $34.54 | 359,234,600 |
April 2019 | $33.81 | $37.04 | $33.50 | $36.67 | 321,151,400 |
March 2019 | $32.56 | $33.96 | $31.76 | $33.51 | 419,513,600 |
February 2019 | $30.77 | $32.60 | $30.40 | $32.41 | 343,384,300 |
January 2019 | $28.07 | $31.36 | $28.01 | $30.65 | 500,940,900 |
December 2018 | $32.58 | $32.75 | $27.18 | $28.54 | 438,189,800 |
