The opening price for Comcast (CMCSA) on January 4, 2023 was $33.20. It was up 0.9% for the day (up 2.9% from previous close). The latest price is $29.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $33.51 | $33.51 | $33.51 | $33.51 | — |
January 04 2023 20:30 | $33.40 | $33.54 | $33.26 | $33.52 | 3,185,367 |
January 04 2023 19:30 | $33.21 | $33.49 | $33.18 | $33.40 | 1,881,773 |
January 04 2023 18:30 | $33.60 | $33.62 | $33.20 | $33.22 | 2,474,982 |
January 04 2023 17:30 | $33.57 | $33.65 | $33.42 | $33.59 | 1,377,329 |
January 04 2023 16:30 | $33.53 | $33.86 | $33.52 | $33.58 | 2,423,096 |
January 04 2023 15:30 | $33.21 | $33.62 | $33.15 | $33.52 | 2,954,725 |
January 04 2023 14:30 | $33.20 | $33.36 | $33.00 | $33.22 | 3,028,048 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.
