The closing price for Comcast (CMCSA) on April 15 was $27.92. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $24.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 20:00 | $27.92 | $27.92 | $27.92 | $27.92 | — |
April 15 2026 19:30 | $27.97 | $28.01 | $27.89 | $27.90 | 2,692,548 |
April 15 2026 18:30 | $28.06 | $28.07 | $27.93 | $27.97 | 2,249,553 |
April 15 2026 17:30 | $28.11 | $28.13 | $28.05 | $28.06 | 929,631 |
April 15 2026 16:30 | $27.89 | $28.12 | $27.89 | $28.11 | 1,304,590 |
April 15 2026 15:30 | $27.94 | $27.94 | $27.84 | $27.89 | 1,903,454 |
April 15 2026 14:30 | $27.84 | $27.95 | $27.77 | $27.95 | 2,174,114 |
April 15 2026 13:30 | $27.77 | $27.92 | $27.63 | $27.84 | 2,373,917 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.