| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $11.86 | $11.93 | $11.80 | $11.86 | 22,035,684 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $11.86 | $11.93 | $11.80 | $11.86 | 22,035,684 |