| DATE | Honda Motor Co Ltd ADR | Toyota Motor Corporation ADR |
|---|---|---|
December 31 2025 | $28.72 | $210.75 |
December 30 2025 | $28.86 | $211.53 |
December 29 2025 | $28.88 | $213.10 |
December 26 2025 | $29.03 | $213.27 |
December 24 2025 | $29.33 | $213.38 |
December 23 2025 | $29.34 | $215.85 |
December 22 2025 | $29.46 | $216.12 |
December 19 2025 | $29.34 | $215.99 |
December 18 2025 | $29.24 | $212.74 |
December 17 2025 | $29.57 | $210.93 |
December 16 2025 | $29.93 | $211.11 |
December 15 2025 | $30.33 | $211.49 |
December 12 2025 | $30.13 | $204.91 |
December 11 2025 | $30.02 | $200.42 |
December 10 2025 | $29.77 | $197.68 |
December 09 2025 | $29.02 | $193.31 |
December 08 2025 | $28.59 | $192.20 |
December 05 2025 | $28.67 | $193.52 |
December 04 2025 | $28.89 | $195.21 |
December 03 2025 | $28.60 | $192.42 |
December 02 2025 | $28.69 | $193.95 |
December 01 2025 | $29.00 | $196.14 |
November 28 2025 | $29.47 | $198.75 |
November 26 2025 | $29.52 | $199.31 |
November 25 2025 | $29.19 | $197.17 |