| DATE | Honda Motor Co Ltd ADR | Toyota Motor Corporation ADR |
|---|---|---|
December 31 2025 | $28.72 | $207.20 |
December 30 2025 | $28.86 | $207.96 |
December 29 2025 | $28.88 | $209.50 |
December 26 2025 | $29.03 | $209.67 |
December 24 2025 | $29.33 | $209.78 |
December 23 2025 | $29.34 | $212.21 |
December 22 2025 | $29.46 | $212.47 |
December 19 2025 | $29.34 | $212.34 |
December 18 2025 | $29.24 | $209.15 |
December 17 2025 | $29.57 | $207.37 |
December 16 2025 | $29.93 | $207.54 |
December 15 2025 | $30.33 | $207.92 |
December 12 2025 | $30.13 | $201.45 |
December 11 2025 | $30.02 | $197.03 |
December 10 2025 | $29.77 | $194.34 |
December 09 2025 | $29.02 | $190.04 |
December 08 2025 | $28.59 | $188.95 |
December 05 2025 | $28.67 | $190.26 |
December 04 2025 | $28.89 | $191.91 |
December 03 2025 | $28.60 | $189.17 |
December 02 2025 | $28.69 | $190.67 |
December 01 2025 | $29.00 | $192.83 |
November 28 2025 | $29.47 | $195.40 |
November 26 2025 | $29.52 | $195.95 |
November 25 2025 | $29.19 | $193.84 |