DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 20 2024 15:30 | $5,323.61 | $5,325.32 | $5,318.32 | $5,321.99 | 106,878,764 |
May 20 2024 14:30 | $5,322.65 | $5,324.77 | $5,320.58 | $5,321.39 | 123,800,502 |
May 20 2024 13:30 | $5,305.35 | $5,322.16 | $5,303.40 | $5,318.81 | 198,148,976 |