| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $1.43 | $1.45 | $1.42 | $1.43 | 118,044 |
August 14 2025 | $1.47 | $1.47 | $1.43 | $1.45 | 96,988 |
August 13 2025 | $1.48 | $1.53 | $1.47 | $1.48 | 179,903 |
August 12 2025 | $1.43 | $1.52 | $1.43 | $1.47 | 288,901 |
August 11 2025 | $1.50 | $1.50 | $1.44 | $1.50 | 239,110 |
August 08 2025 | $1.46 | $1.50 | $1.45 | $1.50 | 184,834 |
August 07 2025 | $1.49 | $1.52 | $1.44 | $1.44 | 381,777 |
August 06 2025 | $1.47 | $1.49 | $1.44 | $1.46 | 129,119 |
August 05 2025 | $1.47 | $1.48 | $1.44 | $1.46 | 79,455 |
August 04 2025 | $1.50 | $1.50 | $1.45 | $1.46 | 184,109 |
August 01 2025 | $1.46 | $1.49 | $1.35 | $1.48 | 282,862 |
July 31 2025 | $1.47 | $1.51 | $1.45 | $1.45 | 186,399 |
July 30 2025 | $1.48 | $1.49 | $1.44 | $1.44 | 185,630 |
July 29 2025 | $1.52 | $1.52 | $1.47 | $1.48 | 204,938 |
July 28 2025 | $1.53 | $1.55 | $1.46 | $1.51 | 336,459 |
July 25 2025 | $1.53 | $1.57 | $1.51 | $1.53 | 219,799 |
July 24 2025 | $1.57 | $1.64 | $1.54 | $1.54 | 431,199 |
July 23 2025 | $1.56 | $1.60 | $1.55 | $1.57 | 172,897 |
July 22 2025 | $1.52 | $1.56 | $1.49 | $1.55 | 167,858 |
July 21 2025 | $1.56 | $1.58 | $1.50 | $1.51 | 268,771 |
July 18 2025 | $1.60 | $1.64 | $1.53 | $1.54 | 256,257 |
July 17 2025 | $1.51 | $1.60 | $1.46 | $1.59 | 938,255 |
July 16 2025 | $1.54 | $1.60 | $1.54 | $1.58 | 178,761 |
July 15 2025 | $1.61 | $1.62 | $1.53 | $1.58 | 151,542 |
July 14 2025 | $1.64 | $1.66 | $1.56 | $1.59 | 219,065 |
