On December 31, 1991, CONMED (CNMD) had a market capitalization of $126.2M, based on 14.99M shares at a price of $8.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $8.41 | 37,600 | 14,992,500 | $126,151,392.75 |
December 30 1991 | $8.48 | 20,800 | 14,992,500 | $127,077,929.25 |
December 27 1991 | $7.98 | 40,900 | 14,992,500 | $119,656,641.75 |
December 26 1991 | $7.24 | 1,300 | 14,992,500 | $108,527,709.00 |
December 24 1991 | $7.42 | 800 | 14,992,500 | $111,310,317.00 |
December 23 1991 | $7.18 | 9,800 | 14,992,500 | $107,599,673.25 |
December 20 1991 | $7.42 | 31,500 | 14,992,500 | $111,310,317.00 |
December 19 1991 | $7.30 | 9,700 | 14,992,500 | $109,454,245.50 |
December 18 1991 | $7.18 | 5,300 | 14,992,500 | $107,599,673.25 |
December 17 1991 | $7.36 | 1,700 | 14,992,500 | $110,382,281.25 |
December 16 1991 | $7.30 | 4,900 | 14,992,500 | $109,454,245.50 |
December 13 1991 | $7.36 | 9,900 | 14,992,500 | $110,382,281.25 |
December 12 1991 | $7.18 | 3,700 | 14,992,500 | $107,599,673.25 |
December 11 1991 | $6.99 | 9,100 | 14,992,500 | $104,815,566.00 |
December 10 1991 | $7.30 | 26,400 | 14,992,500 | $109,454,245.50 |
December 09 1991 | $7.30 | 9,900 | 14,992,500 | $109,454,245.50 |
December 06 1991 | $7.12 | 30,000 | 14,992,500 | $106,671,637.50 |
December 05 1991 | $6.93 | 11,200 | 14,992,500 | $103,889,029.50 |
December 04 1991 | $6.99 | 14,200 | 14,992,500 | $104,815,566.00 |
December 03 1991 | $6.81 | 49,000 | 14,992,500 | $102,032,958.00 |
December 02 1991 | $6.68 | 16,700 | 14,992,500 | $100,178,385.75 |
November 27 1991 | $6.68 | 1,600 | 14,992,500 | $100,178,385.75 |
November 26 1991 | $6.56 | 7,600 | 14,992,500 | $98,323,813.50 |
November 25 1991 | $6.56 | 46,300 | 14,992,500 | $98,323,813.50 |
November 22 1991 | $6.50 | 1,400 | 14,992,500 | $97,395,777.75 |
