The lowest closing price for Constellation Brands Inc Class A (STZ) all-time was $0.32, on December 5, 1988. The latest price is $169.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $168.00 | $174.32 | $165.50 | $170.37 | 13,048,816 |
July 2025 | $161.76 | $177.10 | $161.10 | $167.04 | 49,480,981 |
June 2025 | $176.25 | $177.51 | $158.43 | $161.74 | 51,327,031 |
May 2025 | $186.47 | $195.77 | $176.04 | $177.26 | 35,074,995 |
April 2025 | $182.52 | $188.62 | $166.11 | $186.45 | 50,568,603 |
March 2025 | $174.03 | $190.26 | $168.81 | $181.45 | 51,766,886 |
February 2025 | $165.37 | $179.52 | $158.65 | $173.52 | 60,988,282 |
January 2025 | $217.58 | $224.98 | $173.49 | $177.71 | 56,980,956 |
December 2024 | $237.32 | $241.11 | $215.78 | $217.22 | 32,977,269 |
November 2024 | $227.67 | $240.42 | $220.92 | $236.83 | 28,564,219 |
October 2024 | $252.71 | $253.14 | $227.15 | $227.40 | 29,138,387 |
September 2024 | $234.72 | $255.51 | $233.40 | $252.22 | 24,050,098 |
August 2024 | $239.85 | $241.90 | $229.60 | $235.60 | 20,782,270 |
July 2024 | $251.98 | $257.74 | $235.46 | $238.94 | 28,716,386 |
June 2024 | $241.74 | $258.96 | $240.45 | $250.76 | 21,669,162 |
May 2024 | $245.12 | $256.65 | $236.88 | $243.88 | 21,889,617 |
April 2024 | $263.42 | $266.83 | $245.55 | $246.05 | 31,330,062 |
March 2024 | $240.51 | $265.02 | $238.91 | $263.81 | 23,992,203 |
February 2024 | $237.47 | $244.41 | $234.12 | $241.25 | 21,064,400 |
January 2024 | $232.77 | $251.79 | $232.62 | $237.06 | 27,579,052 |
December 2023 | $234.10 | $236.42 | $225.00 | $233.84 | 21,363,607 |
November 2023 | $226.34 | $236.56 | $225.55 | $232.62 | 23,139,912 |
October 2023 | $241.35 | $242.12 | $219.22 | $225.63 | 27,842,937 |
September 2023 | $252.04 | $254.07 | $240.92 | $242.19 | 15,377,063 |
August 2023 | $261.46 | $262.83 | $246.42 | $251.08 | 18,715,424 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
