The closing price for Mr Cooper (COOP) on August 14, 2023 was $56.70. It was up 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $56.70 | $56.70 | $56.70 | $56.70 | — |
August 14 2023 19:30 | $56.49 | $56.73 | $56.46 | $56.72 | 80,873 |
August 14 2023 18:30 | $56.60 | $56.65 | $56.47 | $56.48 | 25,823 |
August 14 2023 17:30 | $56.72 | $56.74 | $56.56 | $56.63 | 21,403 |
August 14 2023 16:30 | $56.84 | $56.84 | $56.63 | $56.71 | 24,363 |
August 14 2023 15:30 | $56.64 | $56.86 | $56.45 | $56.83 | 29,067 |
August 14 2023 14:30 | $56.25 | $56.64 | $56.17 | $56.63 | 29,387 |
August 14 2023 13:30 | $56.51 | $56.63 | $55.87 | $56.33 | 32,905 |
Daily pricing data for Mr Cooper dates back to 3/28/2012, and may be incomplete.
