The closing price for Cooper Companies (COO) yesterday was $69.30. It was up 0.8% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $69.27 | $69.55 | $69.23 | $69.30 | 64,944 |
October 13 2025 18:30 | $69.38 | $69.38 | $69.16 | $69.23 | 143,440 |
October 13 2025 17:30 | $69.50 | $69.53 | $69.39 | $69.48 | 26,334 |
October 13 2025 16:30 | $69.50 | $69.75 | $69.47 | $69.54 | 16,016 |
October 13 2025 15:30 | $69.66 | $69.80 | $69.50 | $69.57 | 11,244 |
October 13 2025 14:30 | $69.19 | $69.63 | $69.17 | $69.51 | 25,472 |
October 13 2025 13:30 | $68.78 | $69.33 | $68.59 | $69.09 | 13,828 |
Daily pricing data for Cooper Companies dates back to 8/8/1986, and may be incomplete.
