The closing price for COP on November 8, 2023 was $0.0002. It was down 4% for the day. The latest price is $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 08 2023 22:22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 08 2023 20:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 08 2023 19:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 08 2023 18:00 | $0.0003 | $0.0003 | $0.0002 | $0.0002 |
November 08 2023 17:00 | $0.0002 | $0.0003 | $0.0002 | $0.0002 |
November 08 2023 16:00 | $0.0003 | $0.0003 | $0.0002 | $0.0002 |
November 08 2023 15:00 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
November 08 2023 14:00 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
November 08 2023 13:00 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
November 08 2023 05:00 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
November 08 2023 04:00 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
November 08 2023 01:00 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.
