| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $94.93 | $117.33 | $87.58 | $114.22 | 14,339,350 |
March 28 2025 | $56.82 | $57.51 | $53.79 | $54.63 | 653,632 |
March 27 2025 | $56.81 | $57.71 | $56.64 | $56.68 | 431,523 |
March 26 2025 | $58.26 | $58.76 | $56.52 | $57.11 | 636,435 |
March 25 2025 | $59.50 | $60.04 | $57.86 | $58.32 | 663,519 |
March 24 2025 | $59.96 | $61.09 | $59.37 | $59.47 | 834,068 |
March 21 2025 | $56.74 | $59.14 | $56.33 | $58.66 | 1,943,524 |
March 20 2025 | $57.32 | $59.72 | $57.02 | $57.59 | 882,527 |
March 19 2025 | $56.07 | $58.61 | $55.64 | $58.00 | 805,364 |
March 18 2025 | $57.45 | $57.88 | $56.10 | $56.50 | 722,644 |
March 17 2025 | $55.01 | $58.48 | $55.01 | $57.88 | 1,049,741 |
March 14 2025 | $55.51 | $56.83 | $54.12 | $56.01 | 753,588 |
March 13 2025 | $55.29 | $55.55 | $54.18 | $54.85 | 691,865 |
March 12 2025 | $57.47 | $57.95 | $54.40 | $55.00 | 1,038,417 |
March 11 2025 | $56.57 | $57.56 | $55.04 | $55.42 | 1,332,758 |
March 10 2025 | $53.60 | $56.56 | $52.95 | $56.40 | 1,365,136 |
March 07 2025 | $54.16 | $56.18 | $52.45 | $55.40 | 1,439,425 |
March 06 2025 | $54.37 | $56.11 | $53.82 | $54.30 | 1,679,061 |
March 05 2025 | $56.02 | $57.11 | $54.66 | $55.49 | 1,230,034 |
March 04 2025 | $58.72 | $60.32 | $55.80 | $55.99 | 1,889,364 |
March 03 2025 | $61.39 | $61.39 | $57.82 | $59.07 | 1,739,108 |