| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $30.59 | $33.03 | $28.77 | $30.53 | 102,666,000 |
November 1999 | $26.76 | $31.03 | $26.26 | $30.67 | 88,247,600 |
October 1999 | $24.09 | $28.23 | $23.58 | $26.87 | 123,576,000 |
September 1999 | $25.05 | $25.09 | $21.87 | $24.09 | 135,572,800 |
August 1999 | $25.09 | $27.33 | $23.75 | $25.01 | 83,450,400 |
July 1999 | $26.55 | $29.15 | $24.40 | $25.01 | 68,120,800 |
June 1999 | $24.38 | $26.83 | $23.63 | $26.78 | 70,325,400 |
May 1999 | $27.08 | $28.96 | $23.63 | $24.25 | 109,286,000 |
April 1999 | $30.76 | $31.36 | $25.57 | $27.08 | 94,183,800 |
March 1999 | $26.97 | $31.19 | $26.89 | $30.63 | 90,726,400 |
February 1999 | $27.81 | $28.77 | $24.57 | $26.87 | 69,782,000 |
January 1999 | $24.23 | $27.87 | $23.17 | $27.72 | 67,150,600 |
December 1998 | $20.74 | $25.47 | $19.19 | $24.15 | 86,047,400 |
November 1998 | $19.36 | $21.70 | $18.90 | $20.99 | 66,797,400 |
October 1998 | $15.43 | $19.67 | $13.80 | $18.98 | 116,279,000 |
September 1998 | $15.81 | $18.98 | $15.05 | $15.85 | 157,175,200 |
August 1998 | $18.96 | $20.05 | $15.72 | $15.74 | 99,569,400 |
July 1998 | $21.10 | $22.00 | $18.98 | $18.98 | 62,908,200 |
June 1998 | $19.30 | $21.45 | $18.82 | $21.10 | 76,802,000 |
May 1998 | $18.71 | $19.70 | $17.44 | $19.36 | 54,440,400 |
April 1998 | $17.90 | $19.28 | $17.10 | $18.69 | 63,272,200 |
March 1998 | $16.43 | $19.65 | $16.06 | $17.86 | 75,608,800 |
February 1998 | $14.55 | $16.98 | $14.51 | $16.35 | 55,733,400 |
January 1998 | $14.93 | $15.26 | $14.05 | $14.51 | 63,694,000 |
December 1997 | $14.80 | $15.12 | $13.34 | $14.93 | 70,241,400 |
