| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $516.33 | $543.32 | $488.71 | $539.72 | 60,742,500 |
November 2021 | $469.80 | $533.14 | $463.19 | $512.80 | 42,982,700 |
October 2021 | $426.87 | $469.81 | $414.00 | $467.31 | 35,620,200 |
September 2021 | $432.33 | $446.58 | $423.02 | $426.51 | 39,310,500 |
August 2021 | $408.74 | $437.21 | $403.86 | $432.34 | 35,694,700 |
July 2021 | $375.46 | $409.57 | $373.16 | $407.88 | 37,236,300 |
June 2021 | $359.95 | $379.41 | $355.75 | $374.86 | 39,478,800 |
May 2021 | $354.18 | $368.97 | $351.59 | $358.37 | 43,491,400 |
April 2021 | $333.28 | $355.00 | $332.42 | $352.52 | 41,459,800 |
March 2021 | $316.90 | $338.23 | $290.23 | $333.23 | 92,432,000 |
February 2021 | $331.37 | $341.91 | $312.86 | $312.92 | 46,555,900 |
January 2021 | $356.11 | $360.00 | $332.00 | $332.52 | 49,700,800 |
December 2020 | $362.78 | $366.15 | $339.19 | $355.50 | 55,504,500 |
November 2020 | $333.04 | $361.47 | $331.54 | $360.21 | 43,388,200 |
October 2020 | $326.93 | $353.18 | $323.80 | $328.81 | 42,956,000 |
September 2020 | $317.25 | $333.73 | $303.93 | $325.77 | 58,593,900 |
August 2020 | $298.75 | $320.32 | $297.60 | $319.04 | 40,187,100 |
July 2020 | $277.00 | $303.55 | $275.40 | $298.73 | 46,030,600 |
June 2020 | $281.94 | $288.77 | $269.07 | $277.65 | 62,699,600 |
May 2020 | $276.34 | $285.54 | $269.71 | $282.47 | 60,875,800 |
April 2020 | $257.97 | $294.76 | $256.63 | $277.46 | 74,411,200 |
March 2020 | $269.00 | $296.48 | $252.47 | $260.50 | 125,473,600 |
February 2020 | $279.89 | $297.16 | $247.84 | $256.85 | 43,434,600 |
January 2020 | $268.09 | $286.53 | $263.13 | $278.54 | 43,480,800 |
December 2019 | $273.28 | $273.69 | $263.57 | $267.96 | 45,563,900 |