On December 31, 2019, Costco Wholesale (COST) had a market capitalization of $118.7B, based on 443.68M shares at a price of $267.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2019 | $267.54 | 2,790,181 | 443,680,000 | $118,701,392,944.00 |
Week of December 23 2019 | $267.71 | 4,395,980 | 443,680,000 | $118,778,149,584.00 |
Week of December 16 2019 | $268.37 | 15,658,368 | 443,680,000 | $119,068,937,456.00 |
Week of December 09 2019 | $265.67 | 13,253,066 | 443,680,000 | $117,873,530,432.00 |
Week of December 02 2019 | $268.47 | 9,815,476 | 443,680,000 | $119,115,346,384.00 |
Week of November 25 2019 | $272.90 | 7,862,443 | 443,680,000 | $121,080,138,896.00 |
Week of November 18 2019 | $272.44 | 7,564,755 | 443,680,000 | $120,878,220,128.00 |
Week of November 11 2019 | $276.40 | 7,301,406 | 443,680,000 | $122,634,971,088.00 |
Week of November 04 2019 | $275.46 | 9,432,770 | 443,680,000 | $122,214,983,600.00 |
Week of October 28 2019 | $269.51 | 7,874,083 | 443,680,000 | $119,577,794,048.00 |
Week of October 21 2019 | $269.30 | 8,979,707 | 443,680,000 | $119,483,778,256.00 |
Week of October 14 2019 | $275.08 | 8,408,364 | 443,680,000 | $122,046,740,144.00 |
Week of October 07 2019 | $270.30 | 10,176,468 | 443,680,000 | $119,927,058,944.00 |
Week of September 30 2019 | $264.91 | 15,834,797 | 443,680,000 | $117,537,398,464.00 |
Week of September 23 2019 | $259.72 | 9,832,344 | 443,997,000 | $115,314,678,841.50 |
Week of September 16 2019 | $260.09 | 11,500,759 | 443,997,000 | $115,480,023,324.30 |
Week of September 09 2019 | $265.12 | 16,125,840 | 443,997,000 | $117,714,127,428.90 |
Week of September 02 2019 | $275.90 | 8,102,963 | 443,997,000 | $122,496,863,112.90 |
Week of August 26 2019 | $267.72 | 16,184,109 | 443,997,000 | $118,867,454,036.10 |
Week of August 19 2019 | $248.33 | 8,718,721 | 443,997,000 | $110,255,732,623.80 |
Week of August 12 2019 | $248.41 | 8,433,811 | 443,997,000 | $110,291,962,779.00 |
Week of August 05 2019 | $248.26 | 12,081,395 | 443,997,000 | $110,227,583,214.00 |
Week of July 29 2019 | $246.96 | 8,726,154 | 443,997,000 | $109,648,167,129.00 |
Week of July 22 2019 | $255.00 | 6,884,763 | 443,997,000 | $113,217,237,013.50 |
Week of July 15 2019 | $255.12 | 7,967,960 | 443,997,000 | $113,273,580,232.80 |