| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $5.56 | $5.81 | $4.56 | $5.10 | 56,413,200 |
November 1995 | $5.69 | $5.81 | $5.27 | $5.56 | 32,686,800 |
October 1995 | $5.73 | $6.06 | $5.48 | $5.69 | 27,939,800 |
September 1995 | $5.65 | $6.23 | $5.48 | $5.73 | 28,591,400 |
August 1995 | $6.06 | $6.23 | $5.60 | $5.65 | 31,059,600 |
July 1995 | $5.44 | $6.27 | $5.44 | $6.00 | 55,933,800 |
June 1995 | $4.68 | $5.56 | $4.60 | $5.44 | 45,461,800 |
May 1995 | $4.85 | $4.93 | $4.39 | $4.73 | 35,898,200 |
April 1995 | $4.89 | $5.14 | $4.77 | $4.89 | 20,913,600 |
March 1995 | $4.52 | $5.06 | $4.01 | $4.93 | 46,205,400 |
February 1995 | $4.60 | $4.98 | $4.35 | $4.56 | 33,413,600 |
January 1995 | $4.31 | $4.77 | $4.01 | $4.60 | 58,513,400 |
December 1994 | $5.10 | $5.14 | $4.18 | $4.31 | 53,485,200 |
November 1994 | $5.27 | $5.52 | $4.73 | $5.14 | 34,190,800 |
October 1994 | $5.35 | $5.60 | $4.98 | $5.27 | 30,936,600 |
September 1994 | $5.19 | $5.52 | $4.77 | $5.37 | 38,216,600 |
August 1994 | $5.02 | $5.35 | $4.73 | $5.25 | 35,838,800 |
July 1994 | $4.98 | $5.31 | $4.60 | $5.02 | 36,721,200 |
June 1994 | $4.43 | $5.27 | $4.35 | $5.00 | 62,757,000 |
May 1994 | $5.14 | $5.27 | $4.39 | $4.43 | 51,507,600 |
April 1994 | $5.98 | $6.11 | $4.68 | $5.06 | 47,641,600 |
March 1994 | $6.65 | $7.23 | $5.81 | $6.06 | 98,705,400 |
February 1994 | $5.85 | $6.73 | $5.69 | $6.69 | 54,060,800 |
January 1994 | $6.40 | $6.48 | $5.65 | $5.94 | 62,653,600 |
December 1993 | $6.44 | $7.15 | $6.31 | $6.44 | 64,133,000 |
