The closing price for Costco Wholesale (COST) on October 22, 2018 was $207.18. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $942.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2018 | $207.93 | $208.26 | $205.57 | $207.18 | 2,007,300 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
