| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $571.21 | $658.34 | $568.62 | $649.97 | 54,552,083 |
November 2023 | $533.37 | $577.62 | $528.23 | $570.69 | 34,718,789 |
October 2023 | $545.78 | $554.80 | $519.18 | $530.91 | 39,767,139 |
September 2023 | $531.52 | $549.88 | $519.13 | $542.94 | 33,942,850 |
August 2023 | $537.77 | $546.00 | $509.88 | $527.87 | 32,429,328 |
July 2023 | $515.34 | $547.87 | $503.23 | $537.80 | 36,897,870 |
June 2023 | $488.56 | $517.55 | $481.62 | $516.42 | 35,247,990 |
May 2023 | $477.80 | $493.80 | $457.31 | $490.70 | 43,434,943 |
April 2023 | $475.26 | $491.18 | $457.07 | $481.69 | 33,747,545 |
March 2023 | $460.52 | $478.47 | $445.42 | $475.61 | 48,895,306 |
February 2023 | $485.72 | $507.37 | $463.08 | $463.47 | 31,624,150 |
January 2023 | $437.64 | $488.68 | $427.99 | $488.42 | 40,977,723 |
December 2022 | $496.07 | $496.07 | $430.72 | $436.21 | 54,990,841 |
November 2022 | $481.31 | $518.47 | $453.41 | $515.28 | 40,656,894 |
October 2022 | $452.59 | $490.03 | $428.30 | $479.21 | 44,909,971 |
September 2022 | $495.73 | $517.55 | $442.13 | $450.47 | 49,753,648 |
August 2022 | $516.43 | $538.68 | $496.24 | $498.00 | 42,249,056 |
July 2022 | $458.18 | $517.09 | $455.15 | $516.31 | 46,977,046 |
June 2022 | $446.94 | $467.65 | $422.01 | $456.37 | 54,379,810 |
May 2022 | $506.78 | $520.03 | $387.08 | $443.93 | 80,773,806 |
April 2022 | $548.88 | $582.05 | $504.38 | $506.30 | 49,745,473 |
March 2022 | $493.82 | $557.38 | $486.52 | $547.43 | 59,733,465 |
February 2022 | $479.35 | $507.87 | $459.14 | $493.62 | 41,865,612 |
January 2022 | $536.33 | $539.83 | $445.19 | $479.47 | 57,982,311 |
December 2021 | $515.51 | $542.46 | $487.93 | $538.86 | 60,755,777 |