The closing price for Coty (COTY) in 2023 was $12.42, on December 29, 2023. It was up 41% for the year. The latest price is $4.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $12.46 | $12.54 | $12.40 | $12.42 | 2,466,900 |
December 28 2023 | $12.43 | $12.56 | $12.43 | $12.52 | 2,580,800 |
December 27 2023 | $12.49 | $12.51 | $12.37 | $12.43 | 2,875,400 |
December 26 2023 | $12.47 | $12.52 | $12.40 | $12.47 | 3,238,000 |
December 22 2023 | $12.47 | $12.54 | $12.37 | $12.45 | 2,284,900 |
December 21 2023 | $12.48 | $12.57 | $12.36 | $12.48 | 2,864,600 |
December 20 2023 | $12.57 | $12.61 | $12.28 | $12.29 | 4,822,500 |
December 19 2023 | $12.60 | $12.79 | $12.60 | $12.66 | 3,308,200 |
December 18 2023 | $12.56 | $12.67 | $12.48 | $12.56 | 3,170,800 |
December 15 2023 | $12.67 | $12.70 | $12.44 | $12.52 | 13,826,000 |
December 14 2023 | $12.14 | $12.74 | $12.14 | $12.64 | 9,038,200 |
December 13 2023 | $11.86 | $12.24 | $11.79 | $12.19 | 4,704,500 |
December 12 2023 | $11.80 | $11.97 | $11.78 | $11.91 | 8,828,200 |
December 11 2023 | $11.69 | $11.82 | $11.60 | $11.78 | 2,646,000 |
December 08 2023 | $11.62 | $11.79 | $11.59 | $11.62 | 3,306,300 |
December 07 2023 | $11.54 | $11.68 | $11.53 | $11.66 | 2,853,800 |
December 06 2023 | $11.59 | $11.84 | $11.51 | $11.55 | 3,088,400 |
December 05 2023 | $11.73 | $11.82 | $11.49 | $11.52 | 4,213,400 |
December 04 2023 | $11.52 | $11.88 | $11.48 | $11.86 | 5,173,100 |
December 01 2023 | $11.41 | $11.61 | $11.33 | $11.58 | 4,145,800 |
November 30 2023 | $11.38 | $11.50 | $11.17 | $11.40 | 4,903,900 |
November 29 2023 | $11.34 | $11.49 | $11.34 | $11.34 | 3,465,000 |
November 28 2023 | $11.18 | $11.51 | $11.18 | $11.31 | 4,349,300 |
November 27 2023 | $11.33 | $11.40 | $11.21 | $11.23 | 3,960,400 |
November 24 2023 | $11.05 | $11.36 | $11.05 | $11.36 | 2,484,500 |
Daily pricing data for Coty dates back to 6/13/2013, and may be incomplete.
